Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1150 0.1150 0.1050 0.1050 41,500 -0.01(-8.70%)
Apr 29, 2019 0.1150 0.1150 0.1150 0.1150 15,000 -0.00(-4.17%)
Apr 26, 2019 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-4.00%)
Apr 24, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 23, 2019 0.1250 0.1250 0.1250 0.1250 5,500 -0.01(-3.85%)
Apr 18, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 17, 2019 0.1300 0.1300 0.1300 0.1300 48,333 +0.00(+0.00%)
Apr 16, 2019 0.1300 0.1300 0.1300 0.1300 58,000 -0.01(-7.14%)
Apr 15, 2019 0.1400 0.1400 0.1300 0.1400 57,500 +0.00(+0.00%)
Apr 12, 2019 0.1400 0.1400 0.1400 0.1400 8,000 +0.01(+3.70%)
Apr 10, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 08, 2019 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Apr 05, 2019 0.1400 0.1400 0.1400 0.1400 5,500 +0.01(+7.69%)
Apr 03, 2019 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Apr 02, 2019 0.1250 0.1250 0.1250 0.1250 3,332 -0.01(-3.85%)
Apr 01, 2019 0.1350 0.1350 0.1300 0.1300 3,000 +0.00(+0.00%)
Mar 28, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Mar 26, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 25, 2019 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Mar 22, 2019 0.1400 0.1400 0.1400 0.1400 24,000 -0.00(-3.45%)
Mar 21, 2019 0.1400 0.1450 0.1400 0.1450 107,648 +0.01(+11.54%)
Mar 20, 2019 0.1300 0.1300 0.1300 0.1300 11,500 -0.01(-3.70%)
Mar 19, 2019 0.1400 0.1400 0.1350 0.1350 18,200 -0.01(-3.57%)
Mar 18, 2019 0.1400 0.1400 0.1400 0.1400 14,000 -0.00(-3.45%)
Mar 15, 2019 0.1200 0.1450 0.1200 0.1450 268,500 +0.02(+20.83%)
Mar 14, 2019 0.1300 0.1300 0.1200 0.1200 121,500 -0.01(-7.69%)
Mar 13, 2019 0.1350 0.1350 0.1300 0.1300 94,000 -0.01(-7.14%)
Mar 12, 2019 0.1450 0.1450 0.1400 0.1400 45,000 +0.01(+3.70%)
Mar 08, 2019 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Mar 06, 2019 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Mar 05, 2019 0.1400 0.1400 0.1300 0.1300 71,273 -0.01(-3.70%)
Mar 04, 2019 0.1350 0.1350 0.1350 0.1350 8,000 +0.00(+0.00%)
Mar 01, 2019 0.1400 0.1400 0.1350 0.1350 65,000 +0.00(+0.00%)
Feb 28, 2019 0.1350 0.1350 0.1350 0.1350 9,000 +0.00(+0.00%)
Feb 27, 2019 0.1400 0.1400 0.1300 0.1350 193,104 -0.01(-6.90%)
Feb 26, 2019 0.1400 0.1450 0.1400 0.1450 40,500 +0.00(+3.57%)
Feb 25, 2019 0.1400 0.1400 0.1300 0.1400 115,500 +0.01(+3.70%)
Feb 22, 2019 0.1400 0.1400 0.1350 0.1350 24,500 -0.01(-3.57%)
Feb 20, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Feb 19, 2019 0.1350 0.1350 0.1350 0.1350 14,000 -0.01(-3.57%)
Feb 15, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 14, 2019 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Feb 13, 2019 0.1350 0.1400 0.1350 0.1400 12,500 +0.01(+3.70%)
Feb 12, 2019 0.1350 0.1350 0.1350 0.1350 647 +0.00(+0.00%)
Feb 11, 2019 0.1550 0.1550 0.1200 0.1350 40,500 -0.02(-12.90%)
Feb 08, 2019 0.1800 0.1800 0.1550 0.1550 48,000 -0.02(-13.89%)
Feb 06, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 04, 2019 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.