Indicators

Desert Mountain Energy Corp (TSV: DME )

0.4400 +0.0350 (+8.64%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.2500	0	-0.02(-7.41%)
Mar 27, 2024	0.2750		0.2650	0.2700	35,900	-0.02(-8.47%)
Mar 26, 2024	0.2750	0.2950	0.2750	0.2950	74,770	+0.01(+3.51%)
Mar 25, 2024	0.2750	0.2900	0.2750	0.2850	67,500	-0.01(-1.72%)
Mar 22, 2024	0.2750	0.2900	0.2700	0.2900	19,509	+0.01(+3.57%)
Mar 21, 2024	0.2500	0.2950	0.2500	0.2800	84,120	+0.03(+12.00%)
Mar 20, 2024	0.2450	0.2500	0.2450	0.2500	33,700	+0.01(+2.04%)
Mar 19, 2024	0.2450	0.2450	0.2450	0.2450	4,000	-0.01(-2.00%)
Mar 18, 2024	0.2450	0.2500	0.2400	0.2500	15,800	+0.01(+4.17%)
Mar 15, 2024	0.2500	0.2500	0.2400	0.2400	11,500	-0.01(-2.04%)
Mar 14, 2024	0.2450	0.2550	0.2450	0.2450	5,100	+0.01(+2.08%)
Mar 13, 2024	0.2500	0.2500	0.2400	0.2400	78,734	-0.02(-5.88%)
Mar 12, 2024	0.2550	0.2750	0.2500	0.2550	31,830	+0.01(+2.00%)
Mar 11, 2024	0.2450	0.2500	0.2250	0.2500	81,762	+0.01(+4.17%)
Mar 08, 2024	0.2600	0.2600	0.2400	0.2400	41,950	-0.01(-4.00%)
Mar 07, 2024	0.2600	0.2600	0.2500	0.2500	50,500	-0.01(-1.96%)
Mar 06, 2024	0.2600	0.2600	0.2550	0.2550	59,500	-0.01(-3.77%)
Mar 05, 2024	0.2800	0.2800	0.2650	0.2650	17,000	-0.01(-1.85%)
Mar 04, 2024	0.2750	0.3000	0.2700	0.2700	44,983	-0.01(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.