Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desert Mountain Energy Corp (TSV: DME )

0.4200 -0.0200 (-4.55%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.430 3.450 3.260 3.300 56,494 -0.19(-5.44%)
Apr 28, 2022 3.380 3.550 3.330 3.490 44,474 +0.04(+1.16%)
Apr 27, 2022 3.380 3.470 3.350 3.450 67,231 +0.05(+1.47%)
Apr 26, 2022 3.760 3.770 3.320 3.400 129,672 -0.22(-6.08%)
Apr 25, 2022 3.620 3.660 3.440 3.620 45,109 -0.10(-2.69%)
Apr 22, 2022 3.770 3.800 3.550 3.720 33,056 -0.02(-0.53%)
Apr 21, 2022 3.750 3.830 3.730 3.740 30,419 -0.04(-1.06%)
Apr 20, 2022 3.800 3.900 3.740 3.780 60,847 -0.08(-2.07%)
Apr 19, 2022 3.900 3.910 3.770 3.860 107,181 -0.04(-1.03%)
Apr 18, 2022 3.940 4.030 3.880 3.900 37,372 -0.04(-1.02%)
Apr 14, 2022 3.940 0 -0.03(-0.76%)
Apr 13, 2022 3.980 4.000 3.870 3.970 49,782 +0.01(+0.25%)
Apr 12, 2022 4.050 4.050 3.870 3.960 99,303 -0.09(-2.22%)
Apr 11, 2022 4.000 4.130 3.930 4.050 61,776 +0.04(+1.00%)
Apr 08, 2022 4.330 4.430 3.930 4.010 248,528 -0.34(-7.82%)
Apr 07, 2022 4.010 4.360 4.000 4.350 205,233 +0.40(+10.13%)
Apr 06, 2022 4.010 4.250 3.830 3.950 161,352 -0.04(-1.00%)
Apr 05, 2022 3.700 4.240 3.700 3.990 272,177 +0.39(+10.83%)
Apr 04, 2022 3.610 3.720 3.550 3.600 37,271 -0.03(-0.83%)
Apr 01, 2022 3.570 3.650 3.460 3.630 76,986 -0.03(-0.82%)
Mar 31, 2022 3.740 3.830 3.500 3.660 67,243 -0.02(-0.54%)
Mar 30, 2022 3.580 3.770 3.550 3.680 74,574 +0.25(+7.29%)
Mar 29, 2022 3.560 3.560 3.340 3.430 51,204 -0.10(-2.83%)
Mar 28, 2022 3.680 3.720 3.370 3.530 78,264 -0.15(-4.08%)
Mar 25, 2022 3.350 4.210 3.350 3.680 253,998 +0.27(+7.92%)
Mar 24, 2022 2.870 3.440 2.790 3.410 138,369 +0.71(+26.30%)
Mar 23, 2022 2.680 2.890 2.670 2.700 133,433 +0.10(+3.85%)
Mar 22, 2022 2.450 2.720 2.410 2.600 74,134 +0.15(+6.12%)
Mar 21, 2022 2.290 2.450 2.260 2.450 95,789 +0.20(+8.89%)
Mar 18, 2022 2.400 2.400 2.230 2.250 151,572 -0.10(-4.26%)
Mar 17, 2022 2.410 2.420 2.350 2.350 25,312 +0.00(+0.00%)
Mar 16, 2022 2.340 2.440 2.310 2.350 73,584 +0.00(+0.00%)
Mar 15, 2022 2.220 2.350 2.220 2.350 22,509 +0.10(+4.44%)
Mar 14, 2022 2.270 2.360 2.250 2.250 19,352 -0.10(-4.26%)
Mar 11, 2022 2.350 2.360 2.270 2.350 18,508 -0.03(-1.26%)
Mar 10, 2022 2.260 2.380 2.260 2.380 23,580 +0.10(+4.39%)
Mar 09, 2022 2.370 2.370 2.250 2.280 31,278 -0.03(-1.30%)
Mar 08, 2022 2.260 2.390 2.160 2.310 114,219 -0.03(-1.28%)
Mar 07, 2022 2.470 2.470 2.260 2.340 76,413 -0.04(-1.68%)
Mar 04, 2022 2.360 2.470 2.360 2.380 29,701 +0.00(+0.00%)
Mar 03, 2022 2.510 2.510 2.330 2.380 51,183 -0.15(-5.93%)
Mar 02, 2022 2.480 2.530 2.440 2.530 57,952 +0.11(+4.55%)
Mar 01, 2022 2.480 2.480 2.420 2.420 14,848 -0.06(-2.42%)
Feb 28, 2022 2.400 2.490 2.320 2.480 55,248 +0.10(+4.20%)
Feb 25, 2022 2.340 2.380 2.220 2.380 38,564 +0.18(+8.18%)
Feb 24, 2022 2.380 2.380 2.170 2.200 119,288 -0.18(-7.56%)
Feb 23, 2022 2.360 2.380 2.310 2.380 14,290 +0.05(+2.15%)
Feb 22, 2022 2.500 2.500 2.240 2.330 109,949 -0.17(-6.80%)
Feb 18, 2022 2.500 0 +0.11(+4.60%)
Feb 17, 2022 2.430 2.440 2.300 2.390 41,916 -0.03(-1.24%)
Feb 16, 2022 2.430 2.520 2.400 2.420 25,919 -0.01(-0.41%)
Feb 15, 2022 2.360 2.430 2.360 2.430 9,872 +0.06(+2.53%)
Feb 14, 2022 2.410 2.540 2.320 2.370 64,057 -0.11(-4.44%)
Feb 11, 2022 2.490 2.490 2.410 2.480 28,284 +0.01(+0.40%)
Feb 10, 2022 2.550 2.400 2.470 111,533 -0.10(-3.89%)
Feb 09, 2022 2.600 2.600 2.480 2.570 36,547 -0.03(-1.15%)
Feb 08, 2022 2.610 2.630 2.550 2.600 44,212 -0.03(-1.14%)
Feb 07, 2022 2.720 2.800 2.610 2.630 63,604 -0.04(-1.50%)
Feb 04, 2022 2.730 2.860 2.670 2.670 72,935 -0.05(-1.84%)
Feb 03, 2022 2.380 2.730 2.720 118,514 +0.31(+12.86%)
Feb 02, 2022 2.410 2.410 2.280 2.410 26,872 +0.07(+2.99%)
Feb 01, 2022 2.330 2.420 2.290 2.340 49,559 +0.03(+1.30%)
Jan 31, 2022 2.120 2.320 2.070 2.310 87,837 +0.22(+10.53%)
Jan 28, 2022 2.170 2.220 2.090 2.090 72,296 -0.18(-7.93%)
Jan 27, 2022 2.400 2.400 2.250 2.270 29,970 -0.10(-4.22%)
Jan 26, 2022 2.470 2.470 2.310 2.370 56,387 +0.09(+3.95%)
Jan 25, 2022 2.290 2.390 2.180 2.280 78,465 +0.02(+0.88%)
Jan 24, 2022 2.410 2.410 2.140 2.260 142,421 -0.20(-8.13%)
Jan 21, 2022 2.520 2.560 2.400 2.460 125,112 -0.07(-2.77%)
Jan 20, 2022 2.600 2.630 2.510 2.530 76,598 -0.07(-2.69%)
Jan 19, 2022 2.600 2.660 2.540 2.600 41,286 +0.01(+0.39%)
Jan 18, 2022 2.620 2.620 2.450 2.590 56,303 +0.00(+0.00%)
Jan 17, 2022 2.450 2.610 2.400 2.590 85,373 +0.14(+5.71%)
Jan 14, 2022 2.470 2.530 2.410 2.450 67,988 -0.09(-3.54%)
Jan 13, 2022 2.550 2.580 2.460 2.540 97,764 -0.01(-0.39%)
Jan 12, 2022 2.750 2.760 2.520 2.550 98,772 -0.21(-7.61%)
Jan 11, 2022 2.830 2.920 2.710 2.760 222,118 -0.01(-0.36%)
Jan 10, 2022 2.580 2.800 2.540 2.770 204,053 +0.28(+11.24%)
Jan 07, 2022 2.300 2.580 2.300 2.490 106,753 +0.22(+9.69%)
Jan 06, 2022 2.310 2.310 2.260 2.270 156,316 -0.01(-0.44%)
Jan 05, 2022 2.140 2.370 2.140 2.280 130,153 +0.19(+9.09%)
Jan 04, 2022 2.160 2.160 2.040 2.090 36,560 +0.04(+1.95%)
Dec 31, 2021 2.050 2.050 2.050 0 -0.13(-5.96%)
Dec 30, 2021 2.230 2.230 2.060 2.180 75,398 +0.11(+5.31%)
Dec 29, 2021 2.000 2.090 1.940 2.070 120,780 +0.13(+6.70%)
Dec 24, 2021 1.940 1.940 1.940 0 +0.05(+2.65%)
Dec 23, 2021 1.790 1.900 1.740 1.890 62,995 +0.10(+5.59%)
Dec 22, 2021 1.780 1.790 1.760 1.790 15,528 +0.03(+1.70%)
Dec 21, 2021 1.760 1.780 1.750 1.760 13,107 +0.01(+0.57%)
Dec 20, 2021 1.760 1.770 1.720 1.750 24,807 -0.01(-0.57%)
Dec 17, 2021 1.740 1.760 1.700 1.760 30,217 +0.05(+2.92%)
Dec 16, 2021 1.720 1.780 1.700 1.710 115,086 +0.01(+0.59%)
Dec 15, 2021 1.800 1.800 1.700 1.700 40,430 -0.07(-3.95%)
Dec 14, 2021 1.790 1.850 1.720 1.770 65,482 -0.03(-1.67%)
Dec 13, 2021 1.800 1.860 1.790 1.800 108,813 +0.00(+0.00%)
Dec 10, 2021 1.830 1.840 1.780 1.800 30,772 +0.00(+0.00%)
Dec 09, 2021 1.760 1.800 1.730 1.800 76,730 +0.06(+3.45%)
Dec 08, 2021 1.710 1.770 1.710 1.740 55,772 -0.01(-0.57%)
Dec 07, 2021 1.750 1.750 1.720 1.750 63,189 -0.01(-0.57%)
Dec 06, 2021 1.750 1.770 1.700 1.760 43,603 +0.05(+2.92%)
Dec 03, 2021 1.750 1.790 1.700 1.710 86,445 -0.02(-1.16%)
Dec 02, 2021 1.750 1.800 1.700 1.730 62,994 +0.00(+0.00%)
Dec 01, 2021 1.920 1.960 1.720 1.730 143,029 -0.15(-7.98%)
Nov 30, 2021 1.760 1.920 1.650 1.880 318,783 +0.14(+8.05%)
Nov 29, 2021 1.800 1.820 1.720 1.740 109,428 -0.08(-4.40%)
Nov 26, 2021 1.920 1.950 1.810 1.820 161,886 -0.07(-3.70%)
Nov 25, 2021 1.920 1.940 1.870 1.890 54,627 -0.05(-2.58%)
Nov 24, 2021 1.990 1.990 1.900 1.940 67,416 +0.03(+1.57%)
Nov 23, 2021 1.970 2.010 1.890 1.910 98,705 -0.04(-2.05%)
Nov 22, 2021 1.950 2.010 1.850 1.950 154,447 +0.03(+1.56%)
Nov 19, 2021 2.030 2.120 1.920 1.920 137,363 -0.23(-10.70%)
Nov 18, 2021 1.950 2.150 1.910 2.150 391,753 +0.24(+12.57%)
Nov 17, 2021 2.180 2.190 1.760 1.910 542,054 -0.26(-11.98%)
Nov 16, 2021 2.370 2.370 2.170 2.170 93,596 -0.18(-7.66%)
Nov 15, 2021 2.390 2.390 2.290 2.350 43,667 -0.01(-0.42%)
Nov 12, 2021 2.380 2.420 2.350 2.360 35,089 -0.04(-1.67%)
Nov 11, 2021 2.400 2.420 2.390 2.400 44,475 -0.01(-0.41%)
Nov 10, 2021 2.410 2.410 24,984 -0.02(-0.82%)
Nov 09, 2021 2.410 2.430 2.350 2.430 70,396 -0.02(-0.82%)
Nov 08, 2021 2.460 2.460 2.410 2.450 60,103 +0.01(+0.41%)
Nov 05, 2021 2.430 2.480 2.420 2.440 63,059 -0.01(-0.41%)
Nov 04, 2021 2.440 2.450 2.390 2.450 55,407 +0.00(+0.00%)
Nov 03, 2021 2.440 2.460 2.410 2.450 45,721 +0.02(+0.82%)
Nov 02, 2021 2.430 2.430 2.340 2.430 102,809 +0.04(+1.67%)
Nov 01, 2021 2.360 2.350 2.340 2.390 38,933 +0.04(+1.70%)
Oct 29, 2021 2.410 2.430 2.350 2.350 51,032 -0.06(-2.49%)
Oct 28, 2021 2.370 2.430 2.370 2.410 18,165 -0.03(-1.23%)
Oct 27, 2021 2.490 2.500 2.390 2.440 70,099 -0.04(-1.61%)
Oct 26, 2021 2.490 2.480 158,480 +0.19(+8.30%)
Oct 25, 2021 2.310 2.440 2.250 2.290 86,855 -0.09(-3.78%)
Oct 22, 2021 2.410 2.480 2.350 2.380 71,098 -0.04(-1.65%)
Oct 21, 2021 2.450 2.490 2.320 2.420 58,227 -0.04(-1.63%)
Oct 20, 2021 2.370 2.460 2.330 2.460 68,718 +0.11(+4.68%)
Oct 19, 2021 2.370 2.400 2.280 2.350 100,599 -0.02(-0.84%)
Oct 18, 2021 2.530 2.530 2.340 2.370 76,851 -0.13(-5.20%)
Oct 15, 2021 2.580 2.580 2.480 2.500 54,090 -0.10(-3.85%)
Oct 14, 2021 2.690 2.690 2.520 2.600 52,412 -0.07(-2.62%)
Oct 13, 2021 2.650 2.670 2.500 2.670 153,451 +0.02(+0.75%)
Oct 12, 2021 2.770 2.770 2.500 2.650 156,511 +0.00(+0.00%)
Oct 08, 2021 2.650 2.650 2.650 0 -0.14(-5.02%)
Oct 07, 2021 2.730 2.810 2.720 2.790 41,590 -0.01(-0.36%)
Oct 06, 2021 2.810 2.860 2.750 2.800 43,799 -0.05(-1.75%)
Oct 05, 2021 2.910 2.950 2.750 2.850 112,442 -0.02(-0.70%)
Oct 04, 2021 2.710 2.880 2.670 2.870 125,878 +0.11(+3.99%)
Oct 01, 2021 2.750 2.790 2.630 2.760 44,134 +0.08(+2.99%)
Sep 30, 2021 2.660 2.720 2.460 2.680 102,827 +0.03(+1.13%)
Sep 29, 2021 2.790 2.790 2.600 2.650 72,402 -0.11(-3.99%)
Sep 28, 2021 2.810 2.810 2.590 2.760 82,182 -0.01(-0.36%)
Sep 27, 2021 2.980 3.060 2.750 2.770 162,428 -0.03(-1.07%)
Sep 24, 2021 2.990 3.020 2.690 2.800 105,556 -0.28(-9.09%)
Sep 23, 2021 2.570 3.080 2.540 3.080 310,257 +0.48(+18.46%)
Sep 22, 2021 2.650 2.650 2.400 2.600 142,028 +0.02(+0.78%)
Sep 21, 2021 2.450 2.650 2.340 2.580 273,696 +0.18(+7.50%)
Sep 20, 2021 2.900 2.910 2.270 2.400 661,392 -0.52(-17.81%)
Sep 17, 2021 3.090 3.090 2.890 2.920 137,266 -0.12(-3.95%)
Sep 16, 2021 3.110 3.160 2.890 3.040 188,160 -0.04(-1.30%)
Sep 15, 2021 2.980 3.540 2.980 3.080 531,378 +0.27(+9.61%)
Sep 14, 2021 4.350 4.520 2.780 2.810 1,039,643 -1.61(-36.43%)
Sep 10, 2021 4.420 4.420 4.420 0 -0.03(-0.67%)
Sep 09, 2021 4.620 4.710 4.450 4.450 36,495 -0.22(-4.71%)
Sep 08, 2021 4.700 4.740 4.600 4.670 32,855 -0.08(-1.68%)
Sep 07, 2021 4.790 4.790 4.620 4.750 46,757 -0.02(-0.42%)
Sep 03, 2021 4.770 4.770 4.770 0 +0.12(+2.58%)
Sep 02, 2021 4.700 4.700 4.600 4.650 44,441 -0.05(-1.06%)
Sep 01, 2021 4.510 4.700 4.500 4.700 38,706 +0.18(+3.98%)
Aug 31, 2021 4.480 4.540 4.370 4.520 51,636 +0.06(+1.35%)
Aug 30, 2021 4.450 4.590 4.450 4.460 44,213 -0.04(-0.89%)
Aug 27, 2021 4.610 4.650 4.440 4.500 49,053 -0.07(-1.53%)
Aug 26, 2021 4.450 4.600 4.390 4.570 44,184 +0.12(+2.70%)
Aug 25, 2021 4.480 4.480 4.370 4.450 30,599 -0.01(-0.22%)
Aug 24, 2021 4.550 4.550 4.430 4.460 34,777 +0.01(+0.22%)
Aug 23, 2021 4.410 4.600 4.410 4.450 28,037 -0.05(-1.11%)
Aug 20, 2021 4.570 4.660 4.490 4.500 63,917 +0.06(+1.35%)
Aug 19, 2021 4.460 4.610 4.350 4.440 57,940 -0.11(-2.42%)
Aug 18, 2021 4.800 4.810 4.380 4.550 72,171 -0.14(-2.99%)
Aug 17, 2021 4.850 4.950 4.690 4.690 56,060 -0.20(-4.09%)
Aug 16, 2021 4.680 4.890 4.580 4.890 86,165 +0.24(+5.16%)
Aug 13, 2021 4.690 4.700 4.580 4.650 47,049 -0.02(-0.43%)
Aug 12, 2021 4.660 4.700 4.580 4.670 40,690 -0.01(-0.21%)
Aug 11, 2021 4.490 4.680 4.450 4.680 57,139 +0.26(+5.88%)
Aug 10, 2021 4.650 4.650 4.420 4.420 103,193 -0.23(-4.95%)
Aug 09, 2021 4.450 4.670 4.450 4.650 77,716 +0.24(+5.44%)
Aug 06, 2021 4.270 4.450 4.270 4.410 51,105 +0.08(+1.85%)
Aug 05, 2021 4.380 4.380 4.270 4.330 25,875 -0.06(-1.37%)
Aug 04, 2021 4.400 4.430 4.280 4.390 80,890 -0.06(-1.35%)
Aug 03, 2021 4.500 4.550 4.430 4.450 27,442 -0.05(-1.11%)
Jul 30, 2021 4.500 4.500 4.500 0 +0.08(+1.81%)
Jul 29, 2021 4.510 4.510 4.360 4.420 34,339 -0.08(-1.78%)
Jul 28, 2021 4.510 4.520 4.470 4.500 11,232 +0.05(+1.12%)
Jul 27, 2021 4.560 4.560 4.430 4.450 28,758 -0.08(-1.77%)
Jul 26, 2021 4.480 4.550 4.370 4.530 33,702 +0.08(+1.80%)
Jul 23, 2021 4.400 4.500 4.350 4.450 59,412 +0.08(+1.83%)
Jul 22, 2021 4.340 4.500 4.280 4.370 46,490 +0.13(+3.07%)
Jul 21, 2021 4.330 4.330 4.140 4.240 38,078 -0.07(-1.62%)
Jul 20, 2021 4.300 4.420 4.170 4.310 48,161 -0.05(-1.15%)
Jul 19, 2021 4.580 4.580 4.320 4.360 40,530 -0.23(-5.01%)
Jul 16, 2021 4.540 4.590 4.480 4.590 24,756 +0.05(+1.10%)
Jul 15, 2021 4.440 4.620 4.420 4.540 56,026 +0.05(+1.11%)
Jul 14, 2021 4.550 4.690 4.320 4.490 177,244 -0.01(-0.22%)
Jul 13, 2021 4.340 4.550 4.320 4.500 151,721 +0.20(+4.65%)
Jul 12, 2021 4.350 4.350 4.250 4.300 42,640 -0.04(-0.92%)
Jul 09, 2021 4.020 4.400 4.010 4.340 156,324 +0.42(+10.71%)
Jul 07, 2021 3.920 3.920 3.920 0 +0.11(+2.89%)
Jul 06, 2021 3.730 3.850 3.730 3.810 41,080 +0.01(+0.26%)
Jul 05, 2021 3.760 3.830 3.440 3.800 78,972 +0.05(+1.33%)
Jul 02, 2021 3.910 3.930 3.620 3.750 74,299 -0.18(-4.58%)
Jun 30, 2021 3.930 3.930 3.930 0 -0.07(-1.75%)
Jun 29, 2021 4.190 4.200 4.000 4.000 56,052 -0.15(-3.61%)
Jun 28, 2021 4.180 4.280 4.120 4.150 59,745 -0.03(-0.72%)
Jun 25, 2021 4.190 4.270 4.130 4.180 65,384 +0.02(+0.48%)
Jun 24, 2021 4.170 4.170 4.110 4.160 45,441 +0.05(+1.22%)
Jun 23, 2021 4.020 4.110 4.020 4.110 14,017 +0.07(+1.73%)
Jun 22, 2021 4.070 4.180 4.000 4.040 74,113 -0.01(-0.25%)
Jun 21, 2021 3.900 4.150 3.840 4.050 59,815 +0.20(+5.19%)
Jun 18, 2021 3.840 4.000 3.710 3.850 69,503 +0.12(+3.22%)
Jun 17, 2021 3.840 3.970 3.680 3.730 64,935 -0.12(-3.12%)
Jun 16, 2021 3.820 3.970 3.820 3.850 42,775 +0.03(+0.79%)
Jun 15, 2021 3.930 3.940 3.710 3.820 70,210 -0.08(-2.05%)
Jun 14, 2021 4.140 4.160 3.820 3.900 44,230 -0.16(-3.94%)
Jun 11, 2021 4.100 4.150 3.740 4.060 62,672 -0.04(-0.98%)
Jun 10, 2021 4.170 4.240 4.050 4.100 28,245 -0.06(-1.44%)
Jun 09, 2021 4.250 4.300 4.140 4.160 35,235 -0.10(-2.35%)
Jun 08, 2021 4.250 4.300 4.170 4.260 20,838 +0.08(+1.91%)
Jun 07, 2021 4.130 4.320 4.110 4.180 107,592 -0.10(-2.34%)
Jun 04, 2021 4.180 4.280 4.160 4.280 47,416 +0.05(+1.18%)
Jun 03, 2021 4.190 4.230 4.070 4.230 77,083 +0.06(+1.44%)
Jun 02, 2021 4.210 4.300 4.140 4.170 63,777 -0.03(-0.71%)
Jun 01, 2021 4.180 4.260 4.110 4.200 61,708 +0.04(+0.96%)
May 31, 2021 4.130 4.200 4.130 4.160 26,405 +0.09(+2.21%)
May 28, 2021 4.150 4.150 4.040 4.070 42,005 -0.08(-1.93%)
May 27, 2021 4.110 4.150 4.050 4.150 77,416 +0.10(+2.47%)
May 26, 2021 4.240 4.240 4.000 4.050 70,602 -0.12(-2.88%)
May 25, 2021 4.340 4.380 4.140 4.170 90,069 +0.04(+0.97%)
May 21, 2021 4.130 4.130 4.130 0 -0.04(-0.96%)
May 20, 2021 4.140 4.350 4.050 4.170 152,122 +0.13(+3.22%)
May 19, 2021 3.610 4.070 3.610 4.040 187,312 +0.35(+9.49%)
May 18, 2021 3.650 3.710 3.550 3.690 74,803 +0.07(+1.93%)
May 17, 2021 3.470 3.640 3.470 3.620 38,655 +0.11(+3.13%)
May 14, 2021 3.500 3.600 3.500 3.510 36,077 -0.02(-0.57%)
May 13, 2021 3.490 3.560 3.400 3.530 112,118 +0.07(+2.02%)
May 12, 2021 3.620 3.650 3.360 3.460 120,171 -0.12(-3.35%)
May 11, 2021 3.630 3.740 3.550 3.580 211,933 -0.12(-3.24%)
May 10, 2021 3.800 3.810 3.600 3.700 136,478 -0.04(-1.07%)
May 07, 2021 3.750 3.800 3.700 3.740 109,351 +0.10(+2.75%)
May 06, 2021 3.740 3.750 3.570 3.640 42,158 -0.08(-2.15%)
May 05, 2021 3.700 3.780 3.570 3.720 135,994 +0.09(+2.48%)
May 04, 2021 3.780 3.810 3.610 3.630 61,348 -0.12(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.