Indicators

Silver Vy Metals Corp (TSV: ION )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 2:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.2500	0.2500	0.2450	0.2450	32,000	-0.01(-2.00%)
Apr 27, 2018	0.2500	0.2500	0.2500	0.2500	172,400	+0.00(+0.00%)
Apr 26, 2018	0.2500	0.2550	0.2400	0.2500	57,442	+0.01(+4.17%)
Apr 24, 2018		0.2400	0.2400	0.2400	0	-0.01(-2.04%)
Apr 23, 2018	0.2500	0.2550	0.2450	0.2450	111,834	-0.02(-5.77%)
Apr 20, 2018	0.2600	0.2600	0.2600	0.2600	10,000	+0.01(+4.00%)
Apr 19, 2018	0.2500	0.2500	0.2500	0.2500	230,500	+0.00(+0.00%)
Apr 17, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 16, 2018	0.2400	0.2550	0.2400	0.2500	50,379	+0.01(+2.04%)
Apr 13, 2018	0.2350	0.2450	0.2350	0.2450	19,166	+0.01(+6.52%)
Apr 12, 2018	0.2200	0.2300	0.2200	0.2300	29,166	+0.01(+2.22%)
Apr 11, 2018	0.2250	0.2250	0.2250	0.2250	2,334	+0.01(+2.27%)
Apr 10, 2018	0.2250	0.2250	0.2200	0.2200	2,333	+0.00(+0.00%)
Apr 06, 2018		0.2200	0.2200	0.2200	66	+0.01(+2.33%)
Apr 05, 2018	0.2200	0.2200	0.2150	0.2150	27,000	-0.01(-2.27%)
Apr 04, 2018	0.2300	0.2300	0.2150	0.2200	109,732	-0.01(-2.22%)
Apr 03, 2018	0.2300	0.2300	0.2250	0.2250	29,833	-0.01(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.