Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (TSV: THRM )

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.3600 0.3650 0.3550 0.3600 368,821 +0.01(+1.41%)
May 28, 2021 0.3550 0.3700 0.3500 0.3550 389,253 -0.01(-1.39%)
May 27, 2021 0.3450 0.3800 0.3450 0.3600 961,559 -0.01(-2.70%)
May 26, 2021 0.3650 0.3700 0.3500 0.3700 648,800 +0.01(+1.37%)
May 25, 2021 0.3850 0.3850 0.3600 0.3650 435,678 -0.01(-2.67%)
May 21, 2021 0.3750 0.3750 0.3750 0 -0.01(-2.60%)
May 20, 2021 0.4000 0.4000 0.3800 0.3850 266,914 -0.02(-3.75%)
May 19, 2021 0.4100 0.4200 0.3800 0.4000 1,023,890 +0.00(+0.00%)
May 18, 2021 0.3800 0.4150 0.3800 0.4000 709,857 +0.01(+2.56%)
May 17, 2021 0.3650 0.3950 0.3600 0.3900 838,917 +0.03(+8.33%)
May 14, 2021 0.3300 0.3700 0.3300 0.3600 1,139,500 +0.02(+5.88%)
May 13, 2021 0.3500 0.3550 0.3300 0.3400 1,088,859 -0.02(-5.56%)
May 12, 2021 0.3650 0.3700 0.3500 0.3600 1,472,723 -0.02(-5.26%)
May 11, 2021 0.3900 0.3900 0.3650 0.3800 862,523 -0.02(-5.00%)
May 10, 2021 0.3900 0.4350 0.3850 0.4000 1,610,367 +0.00(+0.00%)
May 07, 2021 0.4100 0.4100 0.3900 0.4000 1,013,265 -0.01(-2.44%)
May 06, 2021 0.4350 0.4400 0.4050 0.4100 1,641,977 -0.02(-3.53%)
May 05, 2021 0.4300 0.4300 0.4150 0.4250 533,411 -0.01(-1.16%)
May 04, 2021 0.4400 0.4400 0.4150 0.4300 619,779 -0.02(-3.37%)
May 03, 2021 0.4350 0.4500 0.4300 0.4450 795,519 +0.00(+0.00%)
Apr 30, 2021 0.4450 0.4500 0.4350 0.4450 746,800 -0.01(-1.11%)
Apr 29, 2021 0.4600 0.4600 0.4350 0.4500 534,457 -0.01(-2.17%)
Apr 28, 2021 0.4700 0.4750 0.4450 0.4600 1,815,921 +0.02(+4.55%)
Apr 27, 2021 0.4400 0.4550 0.4300 0.4400 675,802 -0.01(-1.12%)
Apr 26, 2021 0.4500 0.4550 0.4350 0.4450 1,040,692 -0.02(-3.26%)
Apr 23, 2021 0.4700 0.4700 0.4500 0.4600 1,243,314 -0.01(-3.16%)
Apr 22, 2021 0.5000 0.5100 0.4600 0.4750 2,043,576 +0.01(+3.26%)
Apr 21, 2021 0.4500 0.4750 0.4300 0.4600 1,031,421 +0.01(+1.10%)
Apr 20, 2021 0.4950 0.5000 0.4500 0.4550 2,351,212 -0.04(-9.00%)
Apr 19, 2021 0.5000 0.5400 0.4700 0.5000 8,768,078 +0.10(+26.58%)
Apr 16, 2021 0.4150 0.4150 0.3900 0.3950 671,694 -0.02(-4.82%)
Apr 15, 2021 0.3600 0.4350 0.3550 0.4150 3,832,146 +0.06(+16.90%)
Apr 14, 2021 0.4000 0.4000 0.3500 0.3550 3,075,857 -0.05(-11.25%)
Apr 13, 2021 0.4600 0.4600 0.3850 0.4000 3,567,485 -0.07(-14.89%)
Apr 12, 2021 0.4800 0.4900 0.4600 0.4700 692,614 -0.01(-2.08%)
Apr 09, 2021 0.4550 0.5100 0.4450 0.4800 2,361,795 +0.01(+2.13%)
Apr 08, 2021 0.4750 0.4900 0.4550 0.4700 1,237,544 -0.03(-5.05%)
Apr 07, 2021 0.5100 0.5200 0.4600 0.4950 2,615,577 -0.03(-4.81%)
Apr 06, 2021 0.5500 0.5500 0.5200 0.5200 734,570 -0.02(-3.70%)
Apr 05, 2021 0.5300 0.5900 0.5100 0.5400 2,700,600 +0.01(+1.89%)
Apr 01, 2021 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Mar 31, 2021 0.5300 0.5400 0.4950 0.5200 1,716,147 -0.02(-3.70%)
Mar 30, 2021 0.5200 0.5800 0.5000 0.5400 2,965,439 +0.02(+3.85%)
Mar 29, 2021 0.5300 0.5300 0.4950 0.5200 1,167,312 +0.00(+0.00%)
Mar 26, 2021 0.5100 0.5300 0.4850 0.5200 862,042 +0.01(+1.96%)
Mar 25, 2021 0.5200 0.5400 0.4600 0.5100 3,202,457 +0.00(+0.00%)
Mar 24, 2021 0.5400 0.6000 0.5000 0.5100 6,340,120 -0.02(-3.77%)
Mar 23, 2021 0.5000 0.5400 0.4950 0.5300 4,080,525 +0.04(+8.16%)
Mar 22, 2021 0.4450 0.4900 0.4300 0.4900 2,508,444 +0.05(+11.36%)
Mar 19, 2021 0.4100 0.4400 0.4050 0.4400 1,795,075 +0.03(+7.32%)
Mar 18, 2021 0.4050 0.4800 0.3900 0.4100 5,568,643 +0.03(+9.33%)
Mar 17, 2021 0.3550 0.3750 0.3450 0.3750 1,673,820 +0.03(+7.14%)
Mar 16, 2021 0.3500 0.3700 0.3450 0.3500 1,143,842 -0.01(-1.41%)
Mar 15, 2021 0.3300 0.3550 0.3100 0.3550 1,171,116 +0.02(+5.97%)
Mar 12, 2021 0.3500 0.3500 0.3200 0.3350 1,146,629 -0.01(-4.29%)
Mar 11, 2021 0.3750 0.3800 0.3350 0.3500 2,141,252 +0.00(+0.00%)
Mar 10, 2021 0.3600 0.3650 0.3500 0.3500 1,096,097 -0.02(-5.41%)
Mar 09, 2021 0.3650 0.3700 0.3400 0.3700 1,823,406 +0.01(+2.78%)
Mar 08, 2021 0.2750 0.3700 0.2600 0.3600 4,926,428 +0.08(+26.32%)
Mar 05, 2021 0.2800 0.2850 0.2400 0.2850 2,396,883 +0.01(+3.64%)
Mar 04, 2021 0.2900 0.3000 0.2650 0.2750 2,746,562 -0.04(-12.70%)
Mar 03, 2021 0.3300 0.3300 0.2900 0.3150 3,853,917 -0.03(-7.35%)
Mar 02, 2021 0.3750 0.3750 0.3350 0.3400 2,613,217 -0.04(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.