Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (TSV: LAB )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1750 0 +0.00(+0.00%)
Mar 27, 2024 0.1750 0.1750 0.1750 0.1750 22,000 -0.01(-2.78%)
Mar 26, 2024 0.1800 0.1800 0.1800 0.1800 31,500 +0.01(+5.88%)
Mar 25, 2024 0.1650 0.1750 0.1650 0.1700 20,021 -0.00(-2.86%)
Mar 22, 2024 0.1750 0.1750 0.1750 0.1750 500 +0.00(+2.94%)
Mar 21, 2024 0.1750 0.1800 0.1650 0.1700 92,000 -0.00(-2.86%)
Mar 20, 2024 0.1700 0.1750 0.1650 0.1750 47,046 +0.00(+2.94%)
Mar 19, 2024 0.1850 0.1850 0.1700 0.1700 98,494 -0.01(-5.56%)
Mar 18, 2024 0.1850 0.1850 0.1800 0.1800 61,710 +0.00(+0.00%)
Mar 15, 2024 0.1800 0.1800 0.1800 0.1800 18,650 -0.01(-5.26%)
Mar 14, 2024 0.2200 0.2300 0.1850 0.1900 307,352 -0.01(-5.00%)
Mar 13, 2024 0.1550 0.2050 0.1500 0.2000 193,598 +0.05(+33.33%)
Mar 12, 2024 0.1350 0.1500 0.1350 0.1500 81,615 +0.01(+11.11%)
Mar 11, 2024 0.1300 0.1350 0.1300 0.1350 22,461 +0.01(+3.85%)
Mar 08, 2024 0.1300 0.1300 0.1300 0.1300 67,539 +0.00(+0.00%)
Mar 07, 2024 0.1300 0.1300 0.1300 0.1300 17,500 +0.00(+0.00%)
Mar 06, 2024 0.1350 0.1350 0.1300 0.1300 11,369 +0.00(+0.00%)
Mar 05, 2024 0.1250 0.1300 0.1250 0.1300 69,100 +0.00(+0.00%)
Mar 04, 2024 0.1250 0.1300 0.1200 0.1300 386,996 +0.00(+0.00%)
Mar 01, 2024 0.1300 0.1300 0.1250 0.1300 82,196 +0.01(+4.00%)
Feb 29, 2024 0.1300 0.1300 0.1250 0.1250 133,487 +0.00(+0.00%)
Feb 28, 2024 0.1250 0.1250 0.1250 0.1250 72,584 +0.00(+0.00%)
Feb 27, 2024 0.1300 0.1300 0.1250 0.1250 74,945 -0.01(-3.85%)
Feb 26, 2024 0.1300 0.1300 0.1300 0.1300 33,000 -0.01(-3.70%)
Feb 23, 2024 0.1350 0.1350 0.1300 0.1350 44,022 +0.00(+0.00%)
Feb 22, 2024 0.1350 0.1350 0.1350 0.1350 21,900 +0.00(+0.00%)
Feb 21, 2024 0.1450 0.1450 0.1350 0.1350 14,190 -0.01(-3.57%)
Feb 20, 2024 0.1400 0.1400 0.1400 0.1400 8,825 +0.01(+3.70%)
Feb 16, 2024 0.1350 0 +0.00(+0.00%)
Feb 15, 2024 0.1350 0.1350 0.1300 0.1350 29,500 +0.00(+0.00%)
Feb 14, 2024 0.1350 0.1350 0.1350 0.1350 20,000 +0.00(+0.00%)
Feb 13, 2024 0.1450 0.1500 0.1350 0.1350 33,330 -0.01(-3.57%)
Feb 12, 2024 0.1500 0.1500 0.1300 0.1400 37,416 -0.01(-6.67%)
Feb 09, 2024 0.1500 0.1500 0.1500 0.1500 8,500 +0.01(+3.45%)
Feb 08, 2024 0.1500 0.1550 0.1450 0.1450 96,843 +0.00(+3.57%)
Feb 07, 2024 0.1400 0.1400 0.1400 0.1400 38,200 +0.01(+3.70%)
Feb 06, 2024 0.1350 0.1350 0.1350 0.1350 6,873 +0.00(+0.00%)
Feb 05, 2024 0.1300 0.1350 0.1300 0.1350 33,907 +0.00(+0.00%)
Feb 02, 2024 0.1350 0.1350 0.1350 0.1350 14,500 +0.01(+3.85%)
Feb 01, 2024 0.1300 0.1300 0.1300 0.1300 18,439 +0.01(+4.00%)
Jan 31, 2024 0.1250 0.1300 0.1250 0.1250 19,700 +0.00(+0.00%)
Jan 30, 2024 0.1300 0.1300 0.1250 0.1250 22,100 +0.00(+0.00%)
Jan 29, 2024 0.1300 0.1300 0.1250 0.1250 103,255 -0.01(-3.85%)
Jan 26, 2024 0.1350 0.1350 0.1300 0.1300 21,895 -0.01(-3.70%)
Jan 25, 2024 0.1350 0.1400 0.1350 0.1350 6,500 -0.01(-3.57%)
Jan 24, 2024 0.1400 0.1400 0.1400 0.1400 11,900 +0.01(+3.70%)
Jan 23, 2024 0.1350 0.1350 0.1350 0.1350 21,200 +0.00(+0.00%)
Jan 22, 2024 0.1300 0.1400 0.1250 0.1350 24,800 +0.01(+8.00%)
Jan 19, 2024 0.1250 0.1300 0.1250 0.1250 54,103 +0.00(+0.00%)
Jan 18, 2024 0.1250 0.1250 0.1250 0.1250 73,966 -0.01(-3.85%)
Jan 17, 2024 0.1400 0.1400 0.1300 0.1300 22,220 -0.01(-3.70%)
Jan 16, 2024 0.1400 0.1400 0.1350 0.1350 9,923 -0.01(-3.57%)
Jan 15, 2024 0.1400 0.1400 0.1400 0.1400 20,314 +0.00(+0.00%)
Jan 12, 2024 0.1400 0.1400 0.1400 0.1400 4,507 +0.01(+3.70%)
Jan 11, 2024 0.1350 0.1350 0.1350 0.1350 45,500 -0.01(-3.57%)
Jan 10, 2024 0.1450 0.1450 0.1400 0.1400 30,601 -0.00(-3.45%)
Jan 08, 2024 0.1450 0 -0.01(-3.33%)
Jan 05, 2024 0.1500 0.1500 0.1500 0.1500 7,500 +0.00(+0.00%)
Jan 04, 2024 0.1500 0.1500 0.1400 0.1500 6,000 +0.00(+0.00%)
Jan 03, 2024 0.1450 0.1500 0.1400 0.1500 16,000 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.