Indicators

Labrador Gold Corp (TSV: LAB )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.2200	0.2200	0.2200	0.2200	1,000	+0.01(+4.76%)
Apr 26, 2019		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Apr 25, 2019	0.2100	0.2100	0.2100	0.2100	100,000	+0.00(+0.00%)
Apr 23, 2019		0.2100	0.2100	0.2100	0	-0.01(-2.33%)
Apr 22, 2019	0.2200	0.2250	0.2150	0.2150	137,000	+0.00(+0.00%)
Apr 17, 2019		0.2150	0.2150	0.2150	0	+0.01(+7.50%)
Apr 16, 2019	0.1950	0.2000	0.1950	0.2000	20,999	+0.00(+0.00%)
Apr 15, 2019	0.1950	0.2000	0.1950	0.2000	57,500	+0.01(+2.56%)
Apr 12, 2019	0.1900	0.1950	0.1900	0.1950	85,000	-0.01(-2.50%)
Apr 11, 2019	0.1900	0.2000	0.1900	0.2000	64,000	+0.00(+0.00%)
Apr 10, 2019	0.1900	0.2000	0.1900	0.2000	68,500	+0.01(+5.26%)
Apr 09, 2019	0.1950	0.1950	0.1900	0.1900	54,500	+0.00(+0.00%)
Apr 08, 2019	0.1900	0.1900	0.1900	0.1900	13,500	+0.00(+0.00%)
Apr 05, 2019	0.1900	0.1900	0.1900	0.1900	13,500	+0.00(+0.00%)
Apr 04, 2019	0.1900	0.1900	0.1900	0.1900	38,000	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.