Indicators

Dusolo Fertilizers (TSV: FGR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 24, 2019	0.0250	0.0250	0.0250	0.0250	2,500	-0.00(-16.67%)
May 15, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 14, 2019		0.0300	0.0300	0.0300	460	+0.00(+0.00%)
May 07, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 01, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 30, 2019	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+20.00%)
Apr 26, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 05, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Apr 02, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 01, 2019	0.0300	0.0300	0.0300	0.0300	48,000	+0.00(+20.00%)
Mar 29, 2019	0.0300	0.0300	0.0250	0.0250	29,200	+0.00(+0.00%)
Mar 28, 2019	0.0250	0.0250	0.0250	0.0250	4,000	-0.00(-16.67%)
Mar 25, 2019		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Mar 14, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Mar 11, 2019		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Mar 05, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.