Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dusolo Fertilizers (TSV: FGR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
May 28, 2018 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
May 23, 2018 0.1550 0.1550 0.1550 0 -0.02(-11.43%)
May 17, 2018 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
May 15, 2018 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
May 07, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
May 04, 2018 0.2000 0.2000 0.2000 0.2000 125,000 +0.00(+0.00%)
May 02, 2018 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Apr 26, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 24, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 18, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 17, 2018 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Apr 12, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 11, 2018 0.1750 0.1750 0.1700 0.1700 29,000 -0.03(-15.00%)
Apr 06, 2018 0.2000 0.2000 0.2000 0 -0.05(-21.57%)
Apr 02, 2018 0.2550 0.2550 0.2550 0 +0.05(+27.50%)
Mar 23, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 20, 2018 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Mar 12, 2018 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Mar 06, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 02, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.