Indicators

Alger Small Cap Focus Fund Class C (TSV: SOIL )

2.270 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.2700	0.2750	0.2600	0.2750	61,996	+0.00(+0.00%)
Sep 27, 2018	0.2700	0.2750	0.2550	0.2750	59,150	+0.01(+3.77%)
Sep 26, 2018	0.2850	0.2850	0.2550	0.2650	244,361	-0.02(-7.02%)
Sep 25, 2018	0.2850	0.2900	0.2650	0.2850	322,050	+0.01(+3.64%)
Sep 24, 2018	0.2550	0.2750	0.2550	0.2750	71,007	+0.01(+3.77%)
Sep 21, 2018	0.2650	0.2700	0.2550	0.2650	341,330	+0.00(+0.00%)
Sep 20, 2018	0.2600	0.2650	0.2450	0.2650	234,780	+0.01(+1.92%)
Sep 19, 2018	0.2600	0.2600	0.2550	0.2600	26,700	+0.00(+0.00%)
Sep 18, 2018	0.2600	0.2600	0.2500	0.2600	311,507	+0.00(+0.00%)
Sep 17, 2018	0.2500	0.2600	0.2450	0.2600	397,939	+0.01(+4.00%)
Sep 14, 2018	0.2400	0.2500	0.2100	0.2500	312,255	+0.02(+6.38%)
Sep 13, 2018	0.2250	0.2350	0.2250	0.2350	542,169	+0.01(+4.44%)
Sep 12, 2018	0.2300	0.2300	0.2050	0.2250	583,935	-0.01(-2.17%)
Sep 11, 2018	0.2300	0.2300	0.2300	0.2300	13,955	-0.00(-2.13%)
Sep 10, 2018	0.2350	0.2350	0.2000	0.2350	74,221	+0.00(+0.00%)
Sep 07, 2018	0.2250	0.2350	0.2250	0.2350	187,998	+0.00(+0.00%)
Sep 06, 2018	0.2350	0.2350	0.2250	0.2350	61,000	+0.00(+0.00%)
Sep 05, 2018	0.2250	0.2400	0.2250	0.2350	59,254	-0.01(-2.08%)
Sep 04, 2018	0.2400	0.2400	0.2200	0.2400	246,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.