Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alger Small Cap Focus Fund Class C (TSV: SOIL )

2.270 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1100 0.1200 0.1100 0.1200 100,000 +0.01(+9.09%)
Jan 28, 2021 0.1050 0.1100 0.1050 0.1100 121,000 +0.00(+0.00%)
Jan 27, 2021 0.1100 0.1100 0.1100 0.1100 46,500 -0.01(-8.33%)
Jan 26, 2021 0.1150 0.1200 0.1150 0.1200 23,350 +0.00(+0.00%)
Jan 22, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 21, 2021 0.1200 0.1200 0.1200 0.1200 61,575 +0.00(+0.00%)
Jan 20, 2021 0.1250 0.1250 0.1200 0.1200 28,500 +0.00(+0.00%)
Jan 19, 2021 0.1200 0.1250 0.1200 0.1200 90,423 +0.00(+0.00%)
Jan 18, 2021 0.1200 0.1200 0.1200 0.1200 143,865 +0.00(+0.00%)
Jan 15, 2021 0.1250 0.1300 0.1200 0.1200 404,350 -0.01(-7.69%)
Jan 14, 2021 0.1300 0.1300 0.1300 0.1300 58,500 +0.00(+0.00%)
Jan 13, 2021 0.1200 0.1300 0.1200 0.1300 23,000 +0.01(+4.00%)
Jan 12, 2021 0.1200 0.1300 0.1200 0.1250 45,500 +0.01(+13.64%)
Jan 11, 2021 0.1100 0.1300 0.1100 0.1100 1,371,040 +0.00(+0.00%)
Jan 08, 2021 0.1100 0.1100 0.1100 0.1100 71,135 +0.00(+0.00%)
Jan 07, 2021 0.1100 0.1100 0.1100 0.1100 142,300 +0.00(+0.00%)
Jan 06, 2021 0.1100 0.1100 0.1100 0.1100 178,000 +0.00(+0.00%)
Jan 04, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 31, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 30, 2020 0.1000 0.1100 0.1000 0.1100 76,000 +0.00(+0.00%)
Dec 29, 2020 0.1100 0.1100 0.1050 0.1100 220,000 +0.00(+0.00%)
Dec 24, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 22, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 21, 2020 0.1100 0.1100 0.1000 0.1100 517,000 +0.00(+0.00%)
Dec 18, 2020 0.1000 0.1100 0.1000 0.1100 41,000 +0.01(+10.00%)
Dec 17, 2020 0.1050 0.1050 0.1000 0.1000 29,000 -0.00(-4.76%)
Dec 16, 2020 0.1000 0.1050 0.0950 0.1050 108,000 +0.00(+5.00%)
Dec 15, 2020 0.1000 0.1000 0.1000 0.1000 331,500 -0.01(-9.09%)
Dec 14, 2020 0.1050 0.1100 0.1050 0.1100 8,000 +0.00(+0.00%)
Dec 11, 2020 0.1100 0.1100 0.1050 0.1100 77,500 +0.00(+0.00%)
Dec 10, 2020 0.1050 0.1100 0.1050 0.1100 94,415 +0.00(+0.00%)
Dec 09, 2020 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Dec 08, 2020 0.1100 0.1100 0.1050 0.1100 21,500 +0.00(+0.00%)
Dec 07, 2020 0.1100 0.1100 0.1050 0.1100 47,482 -0.01(-4.35%)
Dec 04, 2020 0.1150 0.1150 0.1150 0.1150 51,000 -0.00(-4.17%)
Dec 03, 2020 0.1200 0.1200 0.1150 0.1200 119,500 -0.01(-4.00%)
Dec 02, 2020 0.1200 0.1250 0.1200 0.1250 48,000 +0.01(+4.17%)
Dec 01, 2020 0.1100 0.1200 0.1100 0.1200 140,585 +0.00(+4.35%)
Nov 30, 2020 0.1150 0.1150 0.1100 0.1150 28,850 +0.00(+0.00%)
Nov 27, 2020 0.1100 0.1150 0.1100 0.1150 126,000 +0.00(+0.00%)
Nov 26, 2020 0.1150 0.1150 0.1150 0.1150 103,000 +0.00(+0.00%)
Nov 25, 2020 0.1100 0.1150 0.1050 0.1150 28,000 +0.00(+0.00%)
Nov 24, 2020 0.1100 0.1150 0.1100 0.1150 100,540 -0.00(-4.17%)
Nov 20, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 19, 2020 0.1100 0.1200 0.1100 0.1200 145,500 -0.01(-4.00%)
Nov 18, 2020 0.1250 0.1250 0.1100 0.1250 16,000 +0.01(+4.17%)
Nov 17, 2020 0.1250 0.1250 0.1150 0.1200 9,860 -0.01(-4.00%)
Nov 16, 2020 0.1250 0.1250 0.1250 0.1250 6,000 +0.01(+4.17%)
Nov 13, 2020 0.1300 0.1300 0.1200 0.1200 276,195 +0.00(+0.00%)
Nov 12, 2020 0.1250 0.1300 0.1150 0.1200 107,889 -0.01(-4.00%)
Nov 11, 2020 0.1150 0.1250 0.1150 0.1250 282,595 +0.01(+4.17%)
Nov 10, 2020 0.1100 0.1200 0.1100 0.1200 91,500 +0.01(+9.09%)
Nov 09, 2020 0.1000 0.1100 0.0900 0.1100 187,600 +0.01(+15.79%)
Nov 06, 2020 0.0900 0.0950 0.0900 0.0950 19,163 +0.01(+5.56%)
Nov 05, 2020 0.0850 0.0900 0.0750 0.0900 381,250 +0.00(+0.00%)
Nov 04, 2020 0.0900 0.0900 0.0900 0.0900 34,000 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.