Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.2600 0.2600 0.2600 0.2600 400 +0.00(+0.00%)
Apr 29, 2014 0.2600 0.2600 0.2600 0.2600 23,614 -0.02(-7.14%)
Apr 28, 2014 0.3200 0.3200 0.2800 0.2800 62,400 +0.00(+0.00%)
Apr 25, 2014 0.2650 0.2800 0.2650 0.2800 69,250 +0.04(+16.67%)
Apr 24, 2014 0.2400 0.2400 0.2400 0.2400 38,000 -0.03(-11.11%)
Apr 23, 2014 0.2500 0.2700 0.2500 0.2700 22,500 +0.02(+8.00%)
Apr 17, 2014 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Apr 14, 2014 0.2700 0.2700 0.2700 0 +0.03(+12.50%)
Apr 11, 2014 0.2400 0.2400 0.2400 0.2400 27,000 +0.00(+0.00%)
Apr 10, 2014 0.2400 0.2400 0.2400 0.2400 80,000 +0.00(+0.00%)
Apr 08, 2014 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 07, 2014 0.2500 0.2500 0.2400 0.2400 90,000 -0.01(-4.00%)
Apr 03, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 02, 2014 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Mar 31, 2014 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Mar 28, 2014 0.2800 0.2800 0.2600 0.2600 23,000 -0.02(-7.14%)
Mar 26, 2014 0.2800 0.2800 0.2800 110 +0.02(+7.69%)
Mar 18, 2014 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 11, 2014 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 03, 2014 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 28, 2014 0.2850 0.2850 0.2600 0.2600 21,500 +0.00(+0.00%)
Feb 27, 2014 0.2600 0.2600 0.2600 0.2600 2,345 -0.03(-10.34%)
Feb 25, 2014 0.2900 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Feb 24, 2014 0.2650 0.2700 0.2650 0.2700 1,050 -0.07(-20.59%)
Feb 21, 2014 0.2600 0.3400 0.2600 0.3400 54,000 +0.09(+36.00%)
Feb 20, 2014 0.2500 0.2500 0.2500 0.2500 2,177 -0.03(-10.71%)
Feb 19, 2014 0.2800 0.2800 0.2800 0.2800 1,750 +0.01(+1.82%)
Feb 13, 2014 0.2750 0.2750 0.2750 0.2750 0 +0.03(+10.00%)
Feb 12, 2014 0.2600 0.2600 0.2500 0.2500 36,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.