Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 29, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 26, 2013 0.1800 0.1800 0.1800 0.1800 2,000 -0.02(-7.69%)
Apr 25, 2013 0.1950 0.1950 0.1950 0.1950 3,000 +0.02(+8.33%)
Apr 24, 2013 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 23, 2013 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 22, 2013 0.1800 0.1800 0.1800 0.1800 800 -0.02(-10.00%)
Apr 19, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 18, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 17, 2013 0.1700 0.2000 0.1700 0.2000 35,000 +0.03(+17.65%)
Apr 16, 2013 0.1750 0.1750 0.1700 0.1700 35,500 -0.02(-10.53%)
Apr 15, 2013 0.1900 0.1900 0.1900 0.1900 3,000 +0.01(+2.70%)
Apr 12, 2013 0.1700 0.1850 0.1700 0.1850 8,000 +0.01(+8.82%)
Apr 11, 2013 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+3.03%)
Apr 10, 2013 0.2000 0.2000 0.1650 0.1650 57,570 -0.01(-8.33%)
Apr 09, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 08, 2013 0.2000 0.2000 0.1800 0.1800 6,000 +0.00(+0.00%)
Apr 05, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 04, 2013 0.1850 0.1850 0.1800 0.1800 37,000 -0.01(-2.70%)
Apr 03, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 02, 2013 0.1850 0.1850 0.1850 0.1850 12,000 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.