Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Montero Mining & Exploration Ltd (TSV: MON )

0.2200 +0.0150 (+7.32%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 30, 2019 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
May 29, 2019 0.0600 0.0600 0.0600 0.0600 44,499 +0.00(+0.00%)
May 24, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 17, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 16, 2019 0.0650 0.0650 0.0550 0.0550 33,000 -0.00(-8.33%)
May 13, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 10, 2019 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
May 09, 2019 0.0800 0.0800 0.0600 0.0600 100,000 -0.02(-25.00%)
May 02, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 17, 2019 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Apr 15, 2019 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Apr 12, 2019 0.1200 0.1200 0.1200 0.1200 14,500 +0.01(+9.09%)
Apr 10, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Apr 09, 2019 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Apr 08, 2019 0.0950 0.1000 0.0950 0.1000 14,000 +0.01(+5.26%)
Apr 05, 2019 0.1150 0.1150 0.0950 0.0950 16,000 -0.01(-13.64%)
Apr 04, 2019 0.1150 0.1150 0.1000 0.1100 4,000 -0.01(-8.33%)
Mar 29, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Mar 28, 2019 0.1400 0.1400 0.0950 0.1100 37,500 +0.00(+0.00%)
Mar 27, 2019 0.1200 0.1200 0.1100 0.1100 49,500 -0.03(-24.14%)
Mar 22, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 18, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 15, 2019 0.1450 0.1450 0.1450 0.1450 4,000 +0.02(+20.83%)
Mar 14, 2019 0.1000 0.1200 0.1000 0.1200 34,500 +0.02(+26.32%)
Mar 13, 2019 0.1000 0.1000 0.0950 0.0950 6,500 -0.01(-9.52%)
Mar 12, 2019 0.1050 0.1050 0.1050 0.1050 1,000 +0.01(+10.53%)
Mar 11, 2019 0.1000 0.1000 0.0950 0.0950 5,249 -0.01(-13.64%)
Mar 06, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Mar 05, 2019 0.1000 0.1000 0.1000 0.1000 4,600 +0.00(+0.00%)
Mar 04, 2019 0.1200 0.1200 0.1000 0.1000 14,000 -0.02(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.