Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Ventures Inc (TSV: PXI )

0.0200 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.0750 0 -0.01(-11.76%)
Apr 26, 2022 0.0850 1 +0.00(+0.00%)
Apr 25, 2022 0.0900 0.0900 0.0850 0.0850 9,000 -0.02(-22.73%)
Apr 19, 2022 0.1100 0 +0.00(+0.00%)
Apr 14, 2022 0.1100 511 +0.02(+29.41%)
Apr 12, 2022 0.0850 0 -0.00(-5.56%)
Apr 06, 2022 0.0900 200 -0.01(-5.26%)
Apr 05, 2022 0.0950 0.0950 0.0950 0.0950 5,573 -0.01(-5.00%)
Mar 29, 2022 0.1000 0 +0.01(+11.11%)
Mar 25, 2022 0.0900 0 -0.01(-5.26%)
Mar 23, 2022 0.0950 0 +0.01(+5.56%)
Mar 22, 2022 0.0950 0.0950 0.0900 0.0900 35,000 +0.00(+0.00%)
Mar 21, 2022 0.0900 0.0900 0.0900 0.0900 31,300 +0.00(+0.00%)
Mar 18, 2022 0.0900 0.0900 0.0900 0.0900 26,000 +0.00(+0.00%)
Mar 17, 2022 0.0900 0.0900 0.0900 0.0900 71,000 +0.00(+0.00%)
Mar 16, 2022 0.1000 0.1000 0.0900 0.0900 65,000 -0.01(-5.26%)
Mar 15, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Mar 14, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+18.75%)
Mar 11, 2022 0.0850 0.0850 0.0700 0.0800 106,000 +0.00(+0.00%)
Mar 04, 2022 0.0800 35 -0.01(-5.88%)
Mar 03, 2022 0.0850 0.0850 0.0850 0.0850 4,000 -0.00(-5.56%)
Feb 28, 2022 0.0900 0 +0.00(+0.00%)
Feb 25, 2022 0.0850 0.0900 0.0850 0.0900 14,200 +0.00(+5.88%)
Feb 24, 2022 0.0900 0.0900 0.0850 0.0850 74,560 -0.00(-5.56%)
Feb 16, 2022 0.0900 501 +0.00(+0.00%)
Feb 15, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Feb 09, 2022 0.0900 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.