Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Ventures Inc (TSV: PXI )

0.0200 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0900 0.1000 0.0900 0.0900 78,000 +0.00(+0.00%)
Apr 29, 2019 0.0850 0.0900 0.0850 0.0900 1,052,500 +0.01(+12.50%)
Apr 26, 2019 0.0800 0.0850 0.0800 0.0800 1,496,499 -0.01(-15.79%)
Apr 25, 2019 0.0900 0.0950 0.0900 0.0950 31,000 +0.01(+11.76%)
Apr 23, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 22, 2019 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Apr 17, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Apr 12, 2019 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Apr 11, 2019 0.0900 0.0900 0.0850 0.0850 15,000 -0.00(-5.56%)
Apr 10, 2019 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Apr 08, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 03, 2019 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Apr 01, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 29, 2019 0.0900 0.1200 0.0900 0.1050 195,000 +0.01(+10.53%)
Mar 28, 2019 0.0950 0.0950 0.0900 0.0950 24,000 +0.00(+0.00%)
Mar 27, 2019 0.0950 0.0950 0.0950 0.0950 8,500 +0.00(+0.00%)
Mar 26, 2019 0.0900 0.1000 0.0900 0.0950 50,000 +0.01(+5.56%)
Mar 25, 2019 0.0800 0.0900 0.0800 0.0900 130,000 +0.02(+28.57%)
Mar 20, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 18, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Mar 14, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 13, 2019 0.0800 0.0800 0.0800 0.0800 37,000 +0.01(+14.29%)
Mar 11, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 08, 2019 0.0600 0.0750 0.0600 0.0750 159,000 +0.00(+7.14%)
Mar 06, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 04, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 01, 2019 0.0800 0.0800 0.0800 0.0800 22,000 +0.00(+0.00%)
Feb 28, 2019 0.0800 0.0800 0.0800 0.0800 380,000 +0.01(+14.29%)
Feb 26, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Feb 25, 2019 0.0750 0.0850 0.0750 0.0800 449,000 +0.01(+23.08%)
Feb 19, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 13, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Feb 12, 2019 0.0800 0.0800 0.0800 0.0800 30,000 +0.01(+23.08%)
Feb 07, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 06, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+16.67%)
Feb 04, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.