Indicators

(TSV: MCF )

0.1750 -0.0100 (-5.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.1850	0.1850	0.1750	0.1750	312,390	-0.01(-5.41%)
May 15, 2024	0.1850	0.1850	0.1800	0.1850	93,580	+0.00(+0.00%)
May 14, 2024	0.1950	0.1950	0.1850	0.1850	101,589	-0.01(-2.63%)
May 13, 2024	0.1750	0.1900	0.1750	0.1900	51,770	+0.01(+5.56%)
May 10, 2024	0.1800	0.1850	0.1800	0.1800	53,620	-0.01(-2.70%)
May 09, 2024	0.1900	0.1900	0.1800	0.1850	302,691	+0.00(+0.00%)
May 08, 2024	0.1900	0.1900	0.1800	0.1850	180,964	-0.01(-5.13%)
May 07, 2024	0.2050	0.2050	0.1950	0.1950	358,141	-0.01(-2.50%)
May 06, 2024	0.1900	0.2000	0.1900	0.2000	196,036	+0.01(+2.56%)
May 03, 2024	0.1800	0.2000	0.1800	0.1950	94,548	+0.01(+5.41%)
May 02, 2024	0.1950	0.1950	0.1850	0.1850	38,391	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.