Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avivagen Inc (TSV: VIV )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jan 30, 2024 0.0050 0.0050 0.0050 0.0050 8,000 +0.00(+0.00%)
Jan 29, 2024 0.0050 0.0050 0.0050 0.0050 32,000 +0.00(+0.00%)
Jan 25, 2024 0.0050 0 +0.00(+0.00%)
Jan 24, 2024 0.0050 0.0050 0.0050 0.0050 139,996 +0.00(+0.00%)
Jan 23, 2024 0.0050 0.0050 0.0050 0.0050 105,000 +0.00(+0.00%)
Jan 19, 2024 0.0050 0 +0.00(+0.00%)
Jan 18, 2024 0.0050 0.0050 0.0050 0.0050 131,000 +0.00(+0.00%)
Jan 17, 2024 0.0050 0.0050 0.0050 0.0050 91,048 +0.00(+0.00%)
Jan 16, 2024 0.0050 0.0050 0.0050 0.0050 95,000 +0.00(+0.00%)
Jan 15, 2024 0.0050 0.0050 0.0050 0.0050 89,000 +0.00(+0.00%)
Jan 12, 2024 0.0050 0.0050 0.0050 0.0050 116,000 +0.00(+0.00%)
Jan 11, 2024 0.0050 0.0050 0.0050 0.0050 82,000 +0.00(+0.00%)
Jan 09, 2024 0.0050 836 +0.00(+0.00%)
Jan 08, 2024 0.0100 0.0100 0.0050 0.0050 105,274 +0.00(+0.00%)
Jan 05, 2024 0.0050 0.0050 0.0050 0.0050 23,000 +0.00(+0.00%)
Jan 04, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jan 03, 2024 0.0050 0.0050 0.0050 0.0050 64,504 +0.00(+0.00%)
Jan 02, 2024 0.0050 0.0050 0.0050 0.0050 141,000 +0.00(+0.00%)
Dec 29, 2023 0.0050 0 +0.00(+0.00%)
Dec 28, 2023 0.0050 0.0050 0.0050 0.0050 132,132 +0.00(+0.00%)
Dec 27, 2023 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Dec 22, 2023 0.0050 0 +0.00(+0.00%)
Dec 21, 2023 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Dec 19, 2023 0.0050 15 +0.00(+0.00%)
Dec 18, 2023 0.0100 0.0100 0.0050 0.0050 61,424 +0.00(+0.00%)
Dec 15, 2023 0.0100 0.0100 0.0050 0.0050 55,000 +0.00(+0.00%)
Dec 13, 2023 0.0050 40 +0.00(+0.00%)
Dec 12, 2023 0.0050 0.0050 0.0050 0.0050 36,020 +0.00(+0.00%)
Dec 11, 2023 0.0050 0.0050 0.0050 0.0050 46,025 +0.00(+0.00%)
Dec 08, 2023 0.0050 0.0050 0.0050 0.0050 54,000 +0.00(+0.00%)
Dec 07, 2023 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Dec 06, 2023 0.0050 0.0050 0.0050 0.0050 27,000 +0.00(+0.00%)
Dec 05, 2023 0.0050 0.0050 0.0050 0.0050 41,552 +0.00(+0.00%)
Dec 04, 2023 0.0050 0.0050 0.0050 0.0050 27,250 +0.00(+0.00%)
Dec 01, 2023 0.0100 0.0100 0.0050 0.0050 64,012 +0.00(+0.00%)
Nov 30, 2023 0.0050 0.0050 0.0050 0.0050 13,000 +0.00(+0.00%)
Nov 29, 2023 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Nov 27, 2023 0.0050 34 +0.00(+0.00%)
Nov 24, 2023 0.0050 0.0050 0.0050 0.0050 5,009 +0.00(+0.00%)
Nov 23, 2023 0.0050 0.0050 0.0050 0.0050 8,750 +0.00(+0.00%)
Nov 22, 2023 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Nov 21, 2023 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Nov 20, 2023 0.0050 0.0050 0.0050 0.0050 29,000 +0.00(+0.00%)
Nov 17, 2023 0.0050 0.0050 0.0050 0.0050 53,000 +0.00(+0.00%)
Nov 16, 2023 0.0050 0.0050 0.0050 0.0050 88,009 +0.00(+0.00%)
Nov 15, 2023 0.0050 0.0050 0.0050 0.0050 129,004 +0.00(+0.00%)
Nov 14, 2023 0.0050 0.0050 0.0050 0.0050 60,000 +0.00(+0.00%)
Nov 13, 2023 0.0050 0.0050 0.0050 0.0050 306,648 +0.00(+0.00%)
Nov 10, 2023 0.0050 0.0050 0.0050 0.0050 1,540,133 +0.00(+0.00%)
Nov 09, 2023 0.0050 0.0050 0.0050 0.0050 20,003 +0.00(+0.00%)
Nov 08, 2023 0.0050 0.0050 0.0050 0.0050 2,001 +0.00(+0.00%)
Nov 07, 2023 0.0100 0.0100 0.0050 0.0050 59,100 +0.00(+0.00%)
Nov 06, 2023 0.0050 0.0050 0.0050 0.0050 130,500 -0.01(-50.00%)
Nov 03, 2023 0.0100 0.0100 0.0100 0.0100 1,130 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.