Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avivagen Inc (TSV: VIV )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0250 0.0250 0.0250 0.0250 16,030 +0.00(+0.00%)
May 05, 2023 0.0200 0.0250 0.0200 0.0250 60,000 +0.00(+0.00%)
May 04, 2023 0.0250 0.0250 0.0250 0.0250 26,500 -0.00(-16.67%)
May 03, 2023 0.0250 0.0300 0.0250 0.0300 66,000 +0.00(+0.00%)
May 02, 2023 0.0300 0.0300 0.0200 0.0300 151,750 +0.00(+0.00%)
May 01, 2023 0.0300 0.0300 0.0250 0.0300 102,015 +0.00(+0.00%)
Apr 28, 2023 0.0250 0.0300 0.0250 0.0300 85,275 +0.00(+20.00%)
Apr 27, 2023 0.0250 0.0250 0.0200 0.0250 283,000 -0.00(-16.67%)
Apr 26, 2023 0.0300 0.0300 0.0300 0.0300 3,500 +0.00(+0.00%)
Apr 25, 2023 0.0300 0.0300 0.0250 0.0300 115,000 +0.00(+0.00%)
Apr 24, 2023 0.0350 0.0350 0.0300 0.0300 209,058 -0.01(-14.29%)
Apr 21, 2023 0.0350 0.0350 0.0250 0.0350 14,000 +0.01(+16.67%)
Apr 20, 2023 0.0300 0.0300 0.0300 0.0300 37,000 -0.01(-14.29%)
Apr 19, 2023 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Apr 18, 2023 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Apr 17, 2023 0.0400 0.0400 0.0350 0.0350 18,000 +0.00(+0.00%)
Apr 14, 2023 0.0400 0.0400 0.0350 0.0350 19,000 -0.00(-12.50%)
Apr 13, 2023 0.0350 0.0400 0.0350 0.0400 73,500 +0.00(+0.00%)
Apr 12, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 11, 2023 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Apr 10, 2023 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+0.00%)
Apr 06, 2023 0.0400 0 +0.00(+0.00%)
Apr 05, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 04, 2023 0.0400 0.0400 0.0400 0.0400 12,230 -0.00(-11.11%)
Apr 03, 2023 0.0450 0.0500 0.0400 0.0450 87,250 -0.01(-10.00%)
Mar 31, 2023 0.0400 0.0500 0.0400 0.0500 197,000 +0.01(+25.00%)
Mar 30, 2023 0.0450 0.0450 0.0400 0.0400 192,000 -0.00(-11.11%)
Mar 29, 2023 0.0450 0.0450 0.0400 0.0450 4,000 +0.00(+0.00%)
Mar 28, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Mar 27, 2023 0.0500 0.0500 0.0450 0.0450 94,676 -0.01(-10.00%)
Mar 24, 2023 0.0550 0.0550 0.0500 0.0500 6,000 +0.00(+0.00%)
Mar 23, 2023 0.0500 0.0500 0.0500 0.0500 22,093 +0.00(+0.00%)
Mar 22, 2023 0.0500 0.0500 0.0500 0.0500 4,185 +0.00(+0.00%)
Mar 21, 2023 0.0550 0.0550 0.0500 0.0500 38,000 -0.00(-9.09%)
Mar 20, 2023 0.0600 0.0600 0.0550 0.0550 29,567 -0.00(-8.33%)
Mar 17, 2023 0.0700 0.0750 0.0550 0.0600 173,579 -0.02(-25.00%)
Mar 16, 2023 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Mar 15, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Mar 14, 2023 0.0700 0.0750 0.0700 0.0750 92,030 +0.00(+7.14%)
Mar 13, 2023 0.0750 0.0750 0.0700 0.0700 33,001 -0.00(-6.67%)
Mar 10, 2023 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Mar 09, 2023 0.0750 0.0750 0.0750 0.0750 90,000 +0.00(+0.00%)
Mar 08, 2023 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Mar 07, 2023 0.0700 0.0800 0.0700 0.0800 126,000 +0.01(+14.29%)
Mar 06, 2023 0.0750 0.0750 0.0700 0.0700 10,000 -0.00(-6.67%)
Mar 03, 2023 0.0750 0.0750 0.0650 0.0750 87,800 -0.01(-6.25%)
Mar 02, 2023 0.0800 0.0850 0.0750 0.0800 61,535 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.