Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nouveau Monde Graphite Inc (TSV: NOU )

2.830 +0.010 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.920 2.990 2.730 2.800 170,263 -0.15(-5.08%)
Jan 30, 2024 2.980 2.980 2.890 2.950 40,875 -0.03(-1.01%)
Jan 29, 2024 2.860 2.980 2.830 2.980 44,018 +0.12(+4.20%)
Jan 26, 2024 2.820 2.910 2.820 2.860 40,195 +0.02(+0.70%)
Jan 25, 2024 2.960 2.960 2.810 2.840 75,446 -0.12(-4.05%)
Jan 24, 2024 3.070 3.070 2.920 2.960 53,850 +0.00(+0.00%)
Jan 23, 2024 3.100 3.100 2.950 2.960 39,205 -0.14(-4.52%)
Jan 22, 2024 3.070 3.100 2.930 3.100 91,409 +0.10(+3.33%)
Jan 19, 2024 3.030 3.030 2.900 3.000 77,427 -0.09(-2.91%)
Jan 18, 2024 3.270 3.270 3.080 3.090 52,335 -0.18(-5.50%)
Jan 17, 2024 3.370 3.370 3.240 3.270 56,289 -0.11(-3.25%)
Jan 16, 2024 3.400 3.410 3.330 3.380 21,404 -0.03(-0.88%)
Jan 15, 2024 3.320 3.420 3.270 3.410 32,398 +0.06(+1.79%)
Jan 12, 2024 3.350 3.350 3.220 3.350 27,350 +0.00(+0.00%)
Jan 11, 2024 3.380 3.380 3.260 3.350 30,858 -0.03(-0.89%)
Jan 10, 2024 3.370 3.380 3.280 3.380 41,509 +0.01(+0.30%)
Jan 09, 2024 3.360 3.440 3.300 3.370 55,684 +0.03(+0.90%)
Jan 08, 2024 3.370 3.380 3.310 3.340 27,169 -0.02(-0.60%)
Jan 05, 2024 3.400 3.410 3.330 3.360 34,826 -0.08(-2.33%)
Jan 04, 2024 3.470 3.470 3.350 3.440 18,197 -0.01(-0.29%)
Jan 03, 2024 3.490 3.490 3.340 3.450 31,384 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.