Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Emotion Corp (TSV: QNC )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0850 0.0850 0.0850 0.0850 1,300 +0.01(+6.25%)
Apr 29, 2020 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Apr 28, 2020 0.0800 0.0800 0.0700 0.0800 57,600 +0.00(+0.00%)
Apr 27, 2020 0.0800 0.0800 0.0800 0.0800 3,500 +0.01(+14.29%)
Apr 24, 2020 0.0750 0.0750 0.0700 0.0700 30,000 +0.00(+0.00%)
Apr 23, 2020 0.0700 0.0700 0.0700 0.0700 70,750 -0.01(-12.50%)
Apr 22, 2020 0.0850 0.0850 0.0800 0.0800 34,000 +0.00(+0.00%)
Apr 20, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 17, 2020 0.0850 0.0850 0.0850 0.0850 5,500 -0.00(-5.56%)
Apr 16, 2020 0.0900 0.0900 0.0850 0.0900 19,000 +0.00(+5.88%)
Apr 15, 2020 0.0800 0.0850 0.0800 0.0850 32,000 +0.01(+13.33%)
Apr 14, 2020 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+7.14%)
Apr 13, 2020 0.0750 0.0750 0.0700 0.0700 104,350 +0.00(+0.00%)
Apr 09, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 08, 2020 0.0750 0.0750 0.0750 0.0750 11,550 +0.00(+0.00%)
Apr 07, 2020 0.0700 0.0750 0.0700 0.0750 5,000 +0.01(+15.38%)
Apr 06, 2020 0.0650 0.0650 0.0650 0.0650 15,300 +0.00(+0.00%)
Apr 03, 2020 0.0800 0.0800 0.0650 0.0650 293,900 -0.02(-23.53%)
Apr 02, 2020 0.0850 0.0850 0.0850 0.0850 4,800 +0.00(+0.00%)
Apr 01, 2020 0.0850 0.0850 0.0850 220 +0.00(+0.00%)
Mar 31, 2020 0.0900 0.0900 0.0850 0.0850 6,664 +0.00(+0.00%)
Mar 30, 2020 0.0850 0.0850 0.0850 0.0850 15,800 +0.01(+6.25%)
Mar 27, 2020 0.0800 0.0800 0.0800 0.0800 154,000 +0.01(+6.67%)
Mar 26, 2020 0.0700 0.0800 0.0700 0.0750 171,200 +0.01(+15.38%)
Mar 25, 2020 0.0700 0.0700 0.0650 0.0650 53,775 +0.00(+0.00%)
Mar 24, 2020 0.0550 0.0700 0.0550 0.0650 57,300 +0.01(+30.00%)
Mar 23, 2020 0.0500 0.0500 0.0500 0.0500 54,400 +0.00(+0.00%)
Mar 20, 2020 0.0550 0.0550 0.0500 0.0500 223,600 +0.00(+0.00%)
Mar 19, 2020 0.0550 0.0550 0.0400 0.0500 205,950 -0.00(-9.09%)
Mar 18, 2020 0.0650 0.0650 0.0550 0.0550 46,999 -0.02(-21.43%)
Mar 17, 2020 0.0700 0.0700 0.0650 0.0700 118,000 +0.00(+0.00%)
Mar 16, 2020 0.0800 0.0800 0.0700 0.0700 139,800 -0.01(-12.50%)
Mar 13, 2020 0.0800 0.0800 0.0800 0.0800 108,000 +0.00(+0.00%)
Mar 12, 2020 0.0750 0.0850 0.0750 0.0800 103,800 -0.01(-5.88%)
Mar 11, 2020 0.0850 0.0850 0.0850 0.0850 50,300 +0.00(+0.00%)
Mar 10, 2020 0.0900 0.0900 0.0850 0.0850 80,000 +0.00(+0.00%)
Mar 09, 2020 0.0950 0.0950 0.0850 0.0850 314,050 -0.01(-15.00%)
Mar 06, 2020 0.1000 0.1000 0.1000 0.1000 54,200 -0.00(-4.76%)
Mar 05, 2020 0.1050 0.1050 0.1050 0.1050 15,000 -0.01(-4.55%)
Mar 04, 2020 0.1000 0.1100 0.1000 0.1100 57,000 +0.01(+4.76%)
Mar 03, 2020 0.1000 0.1100 0.1000 0.1050 103,000 +0.01(+10.53%)
Mar 02, 2020 0.0900 0.1000 0.0900 0.0950 143,600 -0.01(-5.00%)
Feb 28, 2020 0.0950 0.1000 0.0900 0.1000 43,972 +0.00(+0.00%)
Feb 27, 2020 0.0950 0.1000 0.0950 0.1000 23,500 +0.01(+5.26%)
Feb 26, 2020 0.0950 0.0950 0.0900 0.0950 63,000 -0.01(-5.00%)
Feb 25, 2020 0.1000 0.1000 0.1000 0.1000 45,000 -0.00(-4.76%)
Feb 24, 2020 0.1150 0.1150 0.1000 0.1050 386,500 -0.01(-12.50%)
Feb 21, 2020 0.1200 0.1200 0.1150 0.1200 236,750 +0.00(+4.35%)
Feb 20, 2020 0.1150 0.1150 0.1150 0.1150 110,500 +0.01(+4.55%)
Feb 19, 2020 0.1100 0.1100 0.0950 0.1100 1,032,230 +0.00(+0.00%)
Feb 18, 2020 0.1300 0.1300 0.1050 0.1100 436,300 -0.02(-15.38%)
Feb 14, 2020 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Feb 13, 2020 0.1500 0.1500 0.1450 0.1450 128,135 +0.00(+0.00%)
Feb 12, 2020 0.1650 0.1650 0.1350 0.1450 88,785 -0.03(-14.71%)
Feb 11, 2020 0.1600 0.1700 0.1600 0.1700 24,070 +0.02(+9.68%)
Feb 10, 2020 0.1500 0.1550 0.1500 0.1550 22,900 -0.01(-3.13%)
Feb 07, 2020 0.1650 0.1700 0.1600 0.1600 70,475 -0.01(-3.03%)
Feb 06, 2020 0.1550 0.1650 0.1500 0.1650 58,744 +0.01(+6.45%)
Feb 05, 2020 0.1750 0.1750 0.1550 0.1550 55,025 -0.01(-3.13%)
Feb 04, 2020 0.1500 0.1600 0.1350 0.1600 187,350 +0.01(+6.67%)
Feb 03, 2020 0.1700 0.1750 0.1500 0.1500 230,250 -0.02(-9.09%)
Jan 31, 2020 0.1900 0.1900 0.1500 0.1650 213,000 -0.02(-13.16%)
Jan 30, 2020 0.1850 0.1900 0.1850 0.1900 32,100 +0.01(+5.56%)
Jan 29, 2020 0.1850 0.1850 0.1750 0.1800 114,500 -0.01(-5.26%)
Jan 28, 2020 0.1900 0.1900 0.1900 0.1900 26,033 +0.00(+0.00%)
Jan 27, 2020 0.1950 0.1950 0.1900 0.1900 15,500 -0.01(-5.00%)
Jan 24, 2020 0.1950 0.2000 0.1950 0.2000 164,108 +0.01(+5.26%)
Jan 23, 2020 0.2150 0.2150 0.1800 0.1900 293,450 -0.04(-15.56%)
Jan 22, 2020 0.2300 0.2300 0.2250 0.2250 81,000 -0.01(-4.26%)
Jan 21, 2020 0.2300 0.2350 0.2200 0.2350 96,100 +0.01(+4.44%)
Jan 20, 2020 0.2500 0.2500 0.2200 0.2250 217,958 +0.02(+7.14%)
Jan 17, 2020 0.2250 0.2250 0.2100 0.2100 90,527 -0.02(-8.70%)
Jan 16, 2020 0.2450 0.2450 0.2150 0.2300 444,645 -0.02(-8.00%)
Jan 15, 2020 0.2700 0.2750 0.2500 0.2500 195,621 -0.02(-7.41%)
Jan 14, 2020 0.2650 0.2950 0.2400 0.2700 325,889 +0.01(+1.89%)
Jan 13, 2020 0.2350 0.2750 0.2150 0.2650 406,797 +0.04(+17.78%)
Jan 10, 2020 0.2000 0.2350 0.1950 0.2250 483,545 +0.02(+12.50%)
Jan 09, 2020 0.2000 0.2050 0.2000 0.2000 267,700 +0.01(+5.26%)
Jan 08, 2020 0.1750 0.1900 0.1750 0.1900 84,215 +0.02(+11.76%)
Jan 07, 2020 0.1600 0.1700 0.1600 0.1700 29,000 +0.01(+3.03%)
Jan 06, 2020 0.1700 0.1700 0.1650 0.1650 62,000 -0.01(-2.94%)
Jan 03, 2020 0.1750 0.1750 0.1700 0.1700 43,000 -0.01(-5.56%)
Jan 02, 2020 0.1850 0.1850 0.1800 0.1800 96,053 -0.01(-5.26%)
Dec 31, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 30, 2019 0.1850 0.1900 0.1850 0.1900 231,000 -0.01(-5.00%)
Dec 27, 2019 0.2000 0.2000 0.1900 0.2000 83,500 +0.01(+2.56%)
Dec 24, 2019 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 23, 2019 0.1750 0.1950 0.1750 0.1950 214,281 +0.01(+5.41%)
Dec 20, 2019 0.1700 0.1850 0.1700 0.1850 118,058 +0.01(+8.82%)
Dec 19, 2019 0.1700 0.1700 0.1700 0.1700 19,500 +0.00(+0.00%)
Dec 18, 2019 0.1550 0.1700 0.1550 0.1700 65,700 +0.00(+0.00%)
Dec 17, 2019 0.1800 0.1800 0.1500 0.1700 128,100 -0.01(-5.56%)
Dec 16, 2019 0.1900 0.1900 0.1800 0.1800 64,823 -0.01(-5.26%)
Dec 13, 2019 0.1800 0.2000 0.1750 0.1900 578,455 +0.00(+0.00%)
Dec 12, 2019 0.1850 0.2000 0.1700 0.1900 637,485 +0.00(+0.00%)
Dec 11, 2019 0.1600 0.2000 0.1600 0.1900 403,901 +0.02(+15.15%)
Dec 10, 2019 0.1550 0.1850 0.1500 0.1650 365,600 +0.02(+10.00%)
Dec 09, 2019 0.1450 0.1500 0.1450 0.1500 101,500 +0.01(+3.45%)
Dec 06, 2019 0.1350 0.1450 0.1300 0.1450 87,400 +0.02(+16.00%)
Dec 05, 2019 0.1250 0.1250 0.1250 0.1250 600 -0.01(-3.85%)
Dec 03, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Dec 02, 2019 0.1350 0.1350 0.1350 0.1350 103,000 +0.00(+0.00%)
Nov 29, 2019 0.1350 0.1350 0.1350 0.1350 500 -0.01(-6.90%)
Nov 28, 2019 0.1450 0.1450 0.1450 0.1450 2,500 +0.00(+0.00%)
Nov 27, 2019 0.1450 0.1500 0.1450 0.1450 176,700 +0.00(+3.57%)
Nov 26, 2019 0.1550 0.1550 0.1400 0.1400 113,200 -0.01(-9.68%)
Nov 25, 2019 0.1500 0.1600 0.1500 0.1550 157,500 +0.01(+3.33%)
Nov 22, 2019 0.1450 0.1500 0.1450 0.1500 104,000 +0.01(+7.14%)
Nov 21, 2019 0.1400 0.1400 0.1400 0.1400 37,200 -0.01(-6.67%)
Nov 20, 2019 0.1350 0.1550 0.1350 0.1500 98,700 +0.02(+20.00%)
Nov 19, 2019 0.1350 0.1400 0.1250 0.1250 57,000 -0.01(-7.41%)
Nov 18, 2019 0.1450 0.1550 0.1350 0.1350 155,022 -0.01(-10.00%)
Nov 15, 2019 0.1300 0.1550 0.1300 0.1500 312,296 +0.02(+15.38%)
Nov 14, 2019 0.1250 0.1450 0.1250 0.1300 163,255 -0.01(-7.14%)
Nov 13, 2019 0.1400 0.1400 0.1400 0.1400 47,000 +0.00(+0.00%)
Nov 12, 2019 0.1250 0.1400 0.1250 0.1400 36,530 +0.01(+7.69%)
Nov 11, 2019 0.1300 0.1300 0.1300 300 +0.00(+0.00%)
Nov 07, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Nov 06, 2019 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Nov 05, 2019 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Nov 04, 2019 0.1400 0.1400 0.1400 0.1400 14,000 +0.01(+3.70%)
Nov 01, 2019 0.1200 0.1350 0.1200 0.1350 177,500 +0.00(+0.00%)
Oct 31, 2019 0.1300 0.1350 0.1150 0.1350 191,500 +0.01(+3.85%)
Oct 30, 2019 0.1350 0.1350 0.1300 0.1300 236,000 +0.00(+0.00%)
Oct 29, 2019 0.1200 0.1350 0.1200 0.1300 103,500 +0.01(+13.04%)
Oct 28, 2019 0.1150 0.1150 0.1150 0.1150 4,000 -0.00(-4.17%)
Oct 23, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 22, 2019 0.1150 0.1200 0.1150 0.1200 48,000 +0.01(+9.09%)
Oct 18, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 17, 2019 0.1000 0.1000 0.1000 0.1000 35,000 +0.00(+0.00%)
Oct 16, 2019 0.1100 0.1100 0.0800 0.1000 420,995 -0.02(-16.67%)
Oct 15, 2019 0.1100 0.1200 0.1100 0.1200 56,996 +0.01(+9.09%)
Oct 11, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 10, 2019 0.1200 0.1200 0.1100 0.1100 402,000 -0.01(-8.33%)
Oct 09, 2019 0.1200 0.1200 0.1200 0.1200 17,500 -0.01(-4.00%)
Oct 08, 2019 0.1200 0.1250 0.1200 0.1250 18,000 +0.01(+8.70%)
Oct 07, 2019 0.1200 0.1250 0.1100 0.1150 29,000 -0.01(-11.54%)
Oct 04, 2019 0.1250 0.1300 0.1250 0.1300 45,472 +0.00(+0.00%)
Oct 03, 2019 0.1300 0.1300 0.1250 0.1300 20,000 -0.01(-3.70%)
Oct 02, 2019 0.1300 0.1400 0.1300 0.1350 24,000 -0.01(-3.57%)
Oct 01, 2019 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Sep 30, 2019 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Sep 26, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Sep 25, 2019 0.1600 0.1600 0.1400 0.1450 187,133 -0.01(-3.33%)
Sep 24, 2019 0.1500 0.1650 0.1500 0.1500 64,350 +0.00(+0.00%)
Sep 23, 2019 0.1550 0.1550 0.1400 0.1500 118,016 -0.01(-3.23%)
Sep 20, 2019 0.1450 0.1550 0.1400 0.1550 195,659 +0.02(+19.23%)
Sep 19, 2019 0.1400 0.1400 0.1300 0.1300 39,000 +0.00(+0.00%)
Sep 17, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 16, 2019 0.1300 0.1300 0.1300 0.1300 25,500 +0.01(+8.33%)
Sep 13, 2019 0.1250 0.1250 0.1150 0.1200 20,999 +0.00(+0.00%)
Sep 12, 2019 0.1200 0.1200 0.1200 0.1200 38,000 +0.00(+4.35%)
Sep 11, 2019 0.1300 0.1300 0.1150 0.1150 5,800 -0.00(-4.17%)
Sep 09, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Sep 06, 2019 0.1300 0.1300 0.1300 0.1300 14,000 +0.01(+8.33%)
Sep 04, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 03, 2019 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
Aug 30, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 29, 2019 0.1250 0.1250 0.1200 0.1200 27,700 +0.00(+0.00%)
Aug 28, 2019 0.1250 0.1250 0.1200 0.1200 37,000 +0.00(+0.00%)
Aug 27, 2019 0.1200 0.1200 0.1200 0.1200 7,500 +0.00(+0.00%)
Aug 26, 2019 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Aug 23, 2019 0.1250 0.1250 0.1200 0.1200 31,500 -0.01(-4.00%)
Aug 22, 2019 0.1200 0.1250 0.1200 0.1250 29,000 +0.00(+0.00%)
Aug 21, 2019 0.1250 0.1250 0.1250 0.1250 16,500 -0.01(-7.41%)
Aug 20, 2019 0.1250 0.1350 0.1250 0.1350 25,500 +0.01(+3.85%)
Aug 19, 2019 0.1300 0.1400 0.1300 0.1300 45,600 +0.02(+18.18%)
Aug 16, 2019 0.1200 0.1200 0.1100 0.1100 19,377 -0.02(-15.38%)
Aug 15, 2019 0.1350 0.1400 0.1300 0.1300 60,300 -0.01(-3.70%)
Aug 14, 2019 0.1350 0.1450 0.1350 0.1350 120,000 +0.00(+0.00%)
Aug 13, 2019 0.1050 0.1500 0.1050 0.1350 218,900 +0.03(+28.57%)
Aug 12, 2019 0.1000 0.1050 0.0950 0.1050 130,500 +0.00(+5.00%)
Aug 09, 2019 0.0950 0.1000 0.0900 0.1000 68,000 +0.01(+5.26%)
Aug 08, 2019 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Aug 07, 2019 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Aug 06, 2019 0.1000 0.1000 0.0950 0.0950 29,500 -0.01(-5.00%)
Aug 02, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 01, 2019 0.1000 0.1000 0.0950 0.0950 118,400 -0.01(-9.52%)
Jul 26, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jul 24, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jul 23, 2019 0.1050 0.1050 0.1050 0.1050 31,954 -0.01(-4.55%)
Jul 22, 2019 0.1100 0.1100 0.1100 0.1100 1,500 +0.01(+4.76%)
Jul 19, 2019 0.1100 0.1100 0.1050 0.1050 50,000 +0.00(+0.00%)
Jul 18, 2019 0.1100 0.1100 0.1050 0.1050 28,000 -0.01(-4.55%)
Jul 17, 2019 0.1100 0.1150 0.1100 0.1100 72,000 +0.00(+0.00%)
Jul 16, 2019 0.1100 0.1100 0.1100 0.1100 17,733 +0.01(+4.76%)
Jul 12, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 10, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jul 09, 2019 0.1100 0.1100 0.1100 0.1100 2,500 +0.01(+4.76%)
Jul 08, 2019 0.1050 0.1100 0.1000 0.1050 22,149 -0.01(-4.55%)
Jul 02, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jun 28, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 27, 2019 0.1050 0.1050 0.1050 0.1050 46,757 -0.01(-4.55%)
Jun 26, 2019 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Jun 25, 2019 0.1100 0.1100 0.1100 0.1100 28,000 -0.01(-4.35%)
Jun 21, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 20, 2019 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Jun 19, 2019 0.1150 0.1150 0.1150 0.1150 19,100 +0.01(+4.55%)
Jun 18, 2019 0.1150 0.1150 0.1100 0.1100 12,500 +0.00(+0.00%)
Jun 17, 2019 0.1100 0.1100 0.1100 0.1100 90,100 -0.01(-8.33%)
Jun 14, 2019 0.1200 0.1200 0.1200 0.1200 5,500 +0.00(+0.00%)
Jun 13, 2019 0.1200 0.1200 0.1200 0.1200 6,640 +0.00(+4.35%)
Jun 12, 2019 0.1150 0.1150 0.1100 0.1150 35,500 -0.01(-8.00%)
Jun 11, 2019 0.1150 0.1250 0.1150 0.1250 18,500 +0.01(+4.17%)
Jun 06, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 05, 2019 0.1200 0.1200 0.1200 400 +0.00(+0.00%)
May 31, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 30, 2019 0.1200 0.1200 0.1150 0.1200 37,800 +0.00(+4.35%)
May 29, 2019 0.1200 0.1250 0.1150 0.1150 202,000 +0.00(+0.00%)
May 28, 2019 0.1200 0.1200 0.1150 0.1150 53,750 -0.00(-4.17%)
May 27, 2019 0.1250 0.1250 0.1200 0.1200 38,500 -0.01(-7.69%)
May 24, 2019 0.1300 0.1300 0.1300 0.1300 9,805 +0.00(+0.00%)
May 23, 2019 0.1300 0.1300 0.1300 0.1300 77,500 +0.00(+0.00%)
May 22, 2019 0.1300 0.1300 0.1300 0.1300 14,000 +0.00(+0.00%)
May 21, 2019 0.1300 0.1300 0.1300 0.1300 36,000 +0.00(+0.00%)
May 17, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 16, 2019 0.1350 0.1350 0.1300 0.1300 142,000 -0.01(-10.34%)
May 14, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 13, 2019 0.1450 0.1450 0.1400 0.1450 76,000 +0.00(+0.00%)
May 10, 2019 0.1450 0.1450 0.1400 0.1450 28,000 +0.00(+0.00%)
May 09, 2019 0.1400 0.1450 0.1400 0.1450 32,000 +0.00(+3.57%)
May 08, 2019 0.1400 0.1500 0.1400 0.1400 74,200 -0.00(-3.45%)
May 07, 2019 0.1500 0.1500 0.1450 0.1450 25,000 -0.01(-3.33%)
May 06, 2019 0.1450 0.1550 0.1450 0.1500 54,000 +0.01(+3.45%)
May 03, 2019 0.1450 0.1450 0.1350 0.1450 276,063 -0.01(-6.45%)
May 02, 2019 0.1700 0.1700 0.1500 0.1550 795,557 -0.01(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.