Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 0.0750 0.0800 0.0750 0.0800 217,000 +0.00(+0.00%)
May 28, 2020 0.0800 0.0800 0.0750 0.0800 273,000 +0.00(+0.00%)
May 27, 2020 0.0900 0.0900 0.0750 0.0800 197,800 -0.01(-15.79%)
May 26, 2020 0.0950 0.1000 0.0900 0.0950 300,200 +0.00(+0.00%)
May 25, 2020 0.0900 0.0950 0.0900 0.0950 139,000 +0.01(+18.75%)
May 22, 2020 0.0800 0.0900 0.0800 0.0800 325,000 +0.00(+0.00%)
May 21, 2020 0.0900 0.0900 0.0750 0.0800 820,200 -0.01(-11.11%)
May 20, 2020 0.0600 0.0900 0.0600 0.0900 2,018,059 +0.04(+100.00%)
May 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 13, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 12, 2020 0.0400 0.0400 0.0400 0.0400 294,000 +0.00(+0.00%)
May 11, 2020 0.0450 0.0500 0.0400 0.0400 51,000 +0.00(+0.00%)
May 08, 2020 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
May 07, 2020 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
May 06, 2020 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
May 05, 2020 0.0450 0.0450 0.0450 0.0450 119,066 +0.00(+0.00%)
May 01, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 30, 2020 0.0500 0.0550 0.0500 0.0500 143,338 +0.01(+11.11%)
Apr 29, 2020 0.0450 0.0450 0.0450 0.0450 114,000 -0.01(-18.18%)
Apr 27, 2020 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Apr 24, 2020 0.0450 0.0450 0.0450 0.0450 105,000 +0.00(+0.00%)
Apr 23, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 22, 2020 0.0500 0.0500 0.0450 0.0450 294,000 -0.01(-10.00%)
Apr 21, 2020 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Apr 20, 2020 0.0550 0.0550 0.0550 0.0550 51,000 +0.00(+0.00%)
Apr 15, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 14, 2020 0.0600 0.0600 0.0600 0.0600 88,000 +0.00(+0.00%)
Apr 13, 2020 0.0500 0.0600 0.0500 0.0600 5,000 +0.01(+33.33%)
Apr 09, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 08, 2020 0.0450 0.0450 0.0450 0.0450 162,000 +0.00(+0.00%)
Apr 07, 2020 0.0400 0.0450 0.0400 0.0450 273,500 +0.01(+50.00%)
Apr 06, 2020 0.0300 0.0300 0.0300 0.0300 107,000 +0.00(+20.00%)
Apr 01, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 31, 2020 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
Mar 27, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 26, 2020 0.0250 0.0250 0.0250 0.0250 166,000 -0.00(-16.67%)
Mar 25, 2020 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Mar 24, 2020 0.0250 0.0300 0.0250 0.0300 179,000 +0.00(+0.00%)
Mar 23, 2020 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Mar 20, 2020 0.0350 0.0350 0.0250 0.0300 162,998 +0.00(+0.00%)
Mar 19, 2020 0.0300 0.0300 0.0300 0.0300 7,000 -0.01(-25.00%)
Mar 18, 2020 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
Mar 16, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 13, 2020 0.0350 0.0400 0.0350 0.0400 23,000 +0.00(+14.29%)
Mar 12, 2020 0.0350 0.0350 0.0350 0.0350 23,000 -0.01(-22.22%)
Mar 11, 2020 0.0450 0.0450 0.0400 0.0450 222,500 -0.01(-18.18%)
Mar 10, 2020 0.0600 0.0600 0.0550 0.0550 35,000 -0.00(-8.33%)
Mar 09, 2020 0.0600 0.0600 0.0600 0.0600 66,000 +0.00(+0.00%)
Mar 05, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.