Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0700 0.0700 0.0650 0.0650 109,000 +0.00(+0.00%)
Jan 30, 2020 0.0600 0.0650 0.0600 0.0650 192,000 +0.01(+18.18%)
Jan 28, 2020 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jan 27, 2020 0.0650 0.0650 0.0550 0.0650 96,000 +0.00(+0.00%)
Jan 23, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 22, 2020 0.0550 0.0600 0.0550 0.0600 155,000 +0.00(+0.00%)
Jan 21, 2020 0.0500 0.0600 0.0500 0.0600 138,000 +0.01(+20.00%)
Jan 20, 2020 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Jan 17, 2020 0.0550 0.0550 0.0500 0.0500 416,000 +0.00(+0.00%)
Jan 16, 2020 0.0450 0.0500 0.0450 0.0500 306,000 +0.01(+11.11%)
Jan 15, 2020 0.0500 0.0500 0.0450 0.0450 105,000 -0.01(-10.00%)
Jan 14, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 13, 2020 0.0600 0.0600 0.0500 0.0500 24,000 +0.00(+0.00%)
Jan 10, 2020 0.0500 0.0500 0.0500 0.0500 523,000 +0.00(+0.00%)
Jan 09, 2020 0.0500 0.0500 0.0500 0.0500 100,000 +0.01(+11.11%)
Jan 08, 2020 0.0500 0.0500 0.0450 0.0450 389,000 -0.01(-25.00%)
Jan 07, 2020 0.0500 0.0600 0.0500 0.0600 510,000 +0.01(+33.33%)
Jan 02, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 31, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Dec 27, 2019 0.0450 0.0450 0.0450 0.0450 52,000 +0.00(+0.00%)
Dec 24, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 23, 2019 0.0450 0.0500 0.0400 0.0500 848,000 +0.00(+0.00%)
Dec 20, 2019 0.0400 0.0500 0.0400 0.0500 139,000 +0.01(+25.00%)
Dec 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 16, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 12, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 10, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 09, 2019 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Dec 06, 2019 0.0450 0.0450 0.0450 0.0450 51,000 -0.01(-10.00%)
Dec 04, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 29, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 28, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 27, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 26, 2019 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Nov 25, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 21, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 20, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Nov 19, 2019 0.0500 0.0500 0.0500 0.0500 41,000 -0.00(-9.09%)
Nov 18, 2019 0.0600 0.0600 0.0550 0.0550 24,000 -0.00(-8.33%)
Nov 15, 2019 0.0650 0.0650 0.0600 0.0600 85,000 +0.00(+0.00%)
Nov 11, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 08, 2019 0.0550 0.0600 0.0550 0.0600 53,000 +0.00(+9.09%)
Nov 06, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 04, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.