Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (TSV: LXG )

0.1050 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6400 0.6600 0.6100 0.6600 171,401 +0.04(+6.45%)
Apr 29, 2021 0.6400 0.6500 0.6200 0.6200 92,131 +0.00(+0.00%)
Apr 28, 2021 0.7200 0.7200 0.6200 0.6200 83,782 -0.06(-8.82%)
Apr 27, 2021 0.6800 0.6800 0.6600 0.6800 71,135 +0.00(+0.00%)
Apr 26, 2021 0.6900 0.6900 0.6400 0.6800 125,352 -0.02(-2.86%)
Apr 23, 2021 0.7300 0.7300 0.6800 0.7000 57,473 +0.00(+0.00%)
Apr 22, 2021 0.7500 0.7500 0.6800 0.7000 87,260 -0.01(-1.41%)
Apr 21, 2021 0.6500 0.7200 0.6500 0.7100 87,501 +0.07(+10.94%)
Apr 20, 2021 0.6800 0.6900 0.6100 0.6400 170,991 -0.03(-4.48%)
Apr 19, 2021 0.7300 0.7300 0.6500 0.6700 234,563 -0.06(-8.22%)
Apr 16, 2021 0.7500 0.7500 0.7300 0.7300 47,835 -0.03(-3.95%)
Apr 15, 2021 0.7500 0.7700 0.7500 0.7600 49,429 +0.01(+1.33%)
Apr 14, 2021 0.8200 0.8500 0.6700 0.7500 551,666 -0.09(-10.71%)
Apr 13, 2021 0.8100 0.8500 0.8000 0.8400 83,675 +0.05(+6.33%)
Apr 12, 2021 0.7500 0.8700 0.7200 0.7900 322,836 +0.04(+5.33%)
Apr 09, 2021 0.7600 0.7700 0.7400 0.7500 135,639 -0.01(-1.32%)
Apr 08, 2021 0.8200 0.8200 0.7600 0.7600 157,440 -0.03(-3.80%)
Apr 07, 2021 0.8000 0.8100 0.7800 0.7900 107,172 -0.01(-1.25%)
Apr 06, 2021 0.8100 0.8100 0.7800 0.8000 95,797 +0.01(+1.27%)
Apr 05, 2021 0.7900 0.8300 0.7800 0.7900 232,464 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.