Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (TSV: LXG )

0.1050 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.120 1.190 1.040 1.120 615,707 -0.01(-0.88%)
Feb 25, 2021 1.160 1.180 1.120 1.130 342,414 -0.03(-2.59%)
Feb 24, 2021 1.150 1.200 1.080 1.160 516,602 +0.06(+5.45%)
Feb 23, 2021 1.160 1.160 1.060 1.100 458,005 -0.05(-4.35%)
Feb 22, 2021 1.160 1.240 1.140 1.150 512,874 -0.05(-4.17%)
Feb 19, 2021 1.170 1.230 1.130 1.200 647,612 -0.04(-3.23%)
Feb 18, 2021 1.330 1.330 1.210 1.240 649,140 -0.10(-7.46%)
Feb 17, 2021 1.350 1.390 1.320 1.340 745,559 -0.04(-2.90%)
Feb 16, 2021 1.380 1.450 1.320 1.380 1,219,065 +0.02(+1.47%)
Feb 12, 2021 1.360 1.360 1.360 0 -0.02(-1.45%)
Feb 11, 2021 1.380 1.500 1.310 1.380 938,017 -0.02(-1.43%)
Feb 10, 2021 1.260 1.540 1.250 1.400 2,828,875 +0.16(+12.90%)
Feb 09, 2021 1.270 1.320 1.220 1.240 1,234,062 -0.02(-1.59%)
Feb 08, 2021 1.150 1.280 1.140 1.260 1,027,624 +0.12(+10.53%)
Feb 05, 2021 1.140 1.170 1.100 1.140 427,322 -0.01(-0.87%)
Feb 04, 2021 1.150 1.170 1.120 1.150 256,810 +0.00(+0.00%)
Feb 03, 2021 1.150 1.170 1.110 1.150 362,251 +0.00(+0.00%)
Feb 02, 2021 1.020 1.180 1.020 1.150 736,223 +0.11(+10.58%)
Feb 01, 2021 1.030 1.070 0.9800 1.040 507,793 +0.01(+0.97%)
Jan 29, 2021 0.9900 1.030 0.9900 1.030 166,742 +0.01(+0.98%)
Jan 28, 2021 0.9700 1.030 0.9600 1.020 233,682 +0.01(+0.99%)
Jan 27, 2021 0.9900 1.050 0.9800 1.010 189,459 -0.04(-3.81%)
Jan 26, 2021 1.070 1.080 1.030 1.050 435,402 +0.01(+0.96%)
Jan 25, 2021 1.020 1.090 0.9200 1.040 999,709 +0.02(+1.96%)
Jan 22, 2021 1.030 1.060 0.9500 1.020 788,202 -0.01(-0.97%)
Jan 21, 2021 1.100 1.120 1.010 1.030 613,109 -0.07(-6.36%)
Jan 20, 2021 1.160 1.170 1.060 1.100 346,473 -0.07(-5.98%)
Jan 19, 2021 1.200 1.310 1.140 1.170 741,864 -0.03(-2.50%)
Jan 18, 2021 1.250 1.250 1.080 1.200 544,053 -0.06(-4.76%)
Jan 15, 2021 1.270 1.370 1.230 1.260 953,594 -0.03(-2.33%)
Jan 14, 2021 1.190 1.350 1.180 1.290 1,679,791 +0.11(+9.32%)
Jan 13, 2021 1.150 1.220 1.150 1.180 1,525,983 +0.04(+3.51%)
Jan 12, 2021 1.040 1.150 1.040 1.140 1,169,800 +0.09(+8.57%)
Jan 11, 2021 0.9900 1.050 0.9900 1.050 682,158 +0.06(+6.06%)
Jan 08, 2021 0.9300 0.9900 0.9300 0.9900 559,402 +0.06(+6.45%)
Jan 07, 2021 0.9200 0.9400 0.9000 0.9300 421,441 +0.02(+2.20%)
Jan 06, 2021 0.9100 0.9300 0.9100 0.9100 184,472 +0.01(+1.11%)
Jan 05, 2021 0.9000 0.9400 0.8900 0.9000 336,369 +0.02(+2.27%)
Jan 04, 2021 0.9400 0.9400 0.8500 0.8800 182,503 -0.02(-2.22%)
Dec 31, 2020 0.9000 0.9000 0.9000 0 +0.01(+1.12%)
Dec 30, 2020 0.8900 0.9200 0.8800 0.8900 352,302 +0.01(+1.14%)
Dec 29, 2020 0.8600 0.8900 0.8500 0.8800 294,515 +0.04(+4.76%)
Dec 24, 2020 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Dec 23, 2020 0.8200 0.8500 0.8100 0.8400 120,078 +0.02(+2.44%)
Dec 22, 2020 0.7900 0.8200 0.7900 0.8200 104,027 +0.04(+5.13%)
Dec 21, 2020 0.7900 0.8100 0.7800 0.7800 48,872 -0.03(-3.70%)
Dec 18, 2020 0.8300 0.8300 0.8000 0.8100 56,946 -0.02(-2.41%)
Dec 17, 2020 0.8300 0.8400 0.8300 0.8300 74,188 +0.00(+0.00%)
Dec 16, 2020 0.8500 0.8500 0.7900 0.8300 67,054 -0.03(-3.49%)
Dec 15, 2020 0.8500 0.8600 0.8300 0.8600 130,863 +0.02(+2.38%)
Dec 14, 2020 0.8200 0.8400 0.8000 0.8400 195,353 +0.02(+2.44%)
Dec 11, 2020 0.8200 0.8300 0.8100 0.8200 56,469 +0.03(+3.80%)
Dec 10, 2020 0.8200 0.8300 0.7900 0.7900 71,313 -0.04(-4.82%)
Dec 09, 2020 0.8200 0.8400 0.8100 0.8300 126,411 +0.03(+3.75%)
Dec 08, 2020 0.8400 0.8400 0.8000 0.8000 26,666 +0.00(+0.00%)
Dec 07, 2020 0.8000 0.8400 0.7700 0.8000 59,804 +0.02(+2.56%)
Dec 04, 2020 0.7600 0.7800 0.7300 0.7800 86,544 +0.02(+2.63%)
Dec 03, 2020 0.8100 0.8100 0.7600 0.7600 71,476 -0.06(-7.32%)
Dec 02, 2020 0.7800 0.8300 0.7800 0.8200 84,674 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.