Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metallic Minerals Corp (TSV: MMG )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2700 0.2700 0.2500 0.2550 155,418 -0.02(-7.27%)
Jan 30, 2024 0.2780 0.2780 0.2700 0.2750 17,649 +0.01(+1.85%)
Jan 29, 2024 0.2900 0.2900 0.2700 0.2700 41,700 -0.02(-6.90%)
Jan 26, 2024 0.2800 0.2900 0.2800 0.2900 4,200 +0.01(+1.75%)
Jan 25, 2024 0.2850 0.2850 0.2850 0.2850 6,500 +0.00(+0.00%)
Jan 24, 2024 0.2750 0.2850 0.2750 0.2850 27,100 +0.00(+1.79%)
Jan 23, 2024 0.2850 0.2850 0.2800 0.2800 45,200 -0.01(-3.45%)
Jan 22, 2024 0.2850 0.2900 0.2850 0.2900 22,631 -0.01(-1.69%)
Jan 19, 2024 0.2950 0.3050 0.2850 0.2950 52,000 +0.01(+1.72%)
Jan 18, 2024 0.3100 0.3100 0.2900 0.2900 74,800 -0.01(-3.33%)
Jan 17, 2024 0.3150 0.3150 0.2900 0.3000 86,700 -0.02(-4.76%)
Jan 16, 2024 0.3250 0.3250 0.3150 0.3150 46,000 -0.01(-3.08%)
Jan 15, 2024 0.3400 0.3400 0.3200 0.3250 34,470 -0.02(-5.80%)
Jan 12, 2024 0.3450 0.3450 0.3350 0.3450 16,226 +0.01(+2.99%)
Jan 11, 2024 0.3300 0.3350 0.3300 0.3350 50,500 -0.01(-1.47%)
Jan 10, 2024 0.3400 0.3450 0.3300 0.3400 108,000 +0.03(+7.94%)
Jan 09, 2024 0.3200 0.3200 0.3150 0.3150 8,021 +0.01(+1.61%)
Jan 08, 2024 0.3350 0.3400 0.3050 0.3100 101,185 -0.03(-7.46%)
Jan 05, 2024 0.3350 0.3350 0.3350 0.3350 2,500 +0.00(+0.00%)
Jan 04, 2024 0.3300 0.3400 0.3300 0.3350 23,133 +0.02(+6.35%)
Jan 03, 2024 0.3000 0.3250 0.3000 0.3150 28,593 +0.02(+5.00%)
Jan 02, 2024 0.3100 0.3100 0.3000 0.3000 26,060 -0.02(-6.25%)
Dec 29, 2023 0.3200 0 +0.01(+3.23%)
Dec 28, 2023 0.3200 0.3200 0.3000 0.3100 61,000 -0.01(-1.59%)
Dec 27, 2023 0.3200 0.3200 0.3000 0.3150 110,259 -0.01(-1.56%)
Dec 22, 2023 0.3200 0 +0.01(+3.23%)
Dec 21, 2023 0.3200 0.3200 0.3100 0.3100 37,500 -0.01(-1.59%)
Dec 20, 2023 0.3400 0.3400 0.3100 0.3150 177,700 -0.02(-5.97%)
Dec 19, 2023 0.3300 0.3350 0.3100 0.3350 112,000 +0.01(+3.08%)
Dec 18, 2023 0.3250 0.3250 0.3250 0.3250 12,790 +0.01(+3.17%)
Dec 15, 2023 0.3200 0.3200 0.3150 0.3150 38,621 +0.00(+0.00%)
Dec 14, 2023 0.3200 0.3200 0.3050 0.3150 29,035 +0.01(+3.28%)
Dec 13, 2023 0.2950 0.3100 0.2900 0.3050 79,600 +0.02(+5.17%)
Dec 12, 2023 0.3100 0.3100 0.2900 0.2900 71,700 -0.02(-4.92%)
Dec 11, 2023 0.3200 0.3250 0.3050 0.3050 102,410 -0.03(-8.96%)
Dec 08, 2023 0.3300 0.3400 0.3300 0.3350 62,952 -0.01(-1.47%)
Dec 07, 2023 0.3400 0.3400 0.3400 0.3400 6,500 +0.01(+3.03%)
Dec 06, 2023 0.3400 0.3400 0.3200 0.3300 25,891 -0.01(-4.35%)
Dec 05, 2023 0.3650 0.3650 0.3350 0.3450 32,787 -0.01(-1.43%)
Dec 04, 2023 0.3500 0.3700 0.3450 0.3500 58,100 -0.01(-1.41%)
Dec 01, 2023 0.3550 0.3600 0.3500 0.3550 109,841 +0.00(+0.00%)
Nov 30, 2023 0.3450 0.3550 0.3450 0.3550 2,400 +0.00(+0.00%)
Nov 29, 2023 0.3700 0.3700 0.3550 0.3550 35,030 +0.00(+0.00%)
Nov 28, 2023 0.3550 0.3550 0.3350 0.3550 7,500 +0.01(+2.90%)
Nov 27, 2023 0.3400 0.3450 0.3300 0.3450 46,498 +0.00(+0.00%)
Nov 24, 2023 0.3250 0.3450 0.3200 0.3450 18,100 +0.03(+11.29%)
Nov 23, 2023 0.3400 0.3400 0.3100 0.3100 59,500 -0.03(-8.82%)
Nov 22, 2023 0.3400 0.3400 0.3250 0.3400 15,500 +0.00(+0.00%)
Nov 21, 2023 0.3350 0.3400 0.3350 0.3400 26,250 +0.01(+3.03%)
Nov 20, 2023 0.3400 0.3400 0.3250 0.3300 78,920 -0.01(-2.94%)
Nov 17, 2023 0.3450 0.3450 0.3400 0.3400 76,500 +0.00(+0.00%)
Nov 16, 2023 0.3300 0.3400 0.3300 0.3400 35,500 +0.00(+0.00%)
Nov 15, 2023 0.3500 0.3500 0.3250 0.3400 170,760 -0.01(-2.86%)
Nov 14, 2023 0.3550 0.3750 0.3400 0.3500 51,372 +0.00(+0.00%)
Nov 13, 2023 0.3450 0.3500 0.3450 0.3500 9,821 +0.00(+0.00%)
Nov 10, 2023 0.3550 0.3550 0.3500 0.3500 1,500 -0.01(-1.41%)
Nov 09, 2023 0.3550 0.3550 0.3500 0.3550 39,500 -0.01(-1.39%)
Nov 08, 2023 0.3700 0.3700 0.3600 0.3600 15,535 -0.01(-1.37%)
Nov 07, 2023 0.3700 0.3700 0.3600 0.3650 10,500 -0.02(-3.95%)
Nov 06, 2023 0.3800 0.3800 0.3800 0.3800 3,500 +0.00(+0.00%)
Nov 03, 2023 0.3800 0.3800 0.3700 0.3800 23,588 +0.01(+1.33%)
Nov 02, 2023 0.3800 0.3800 0.3700 0.3750 9,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.