Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confederation Minerals Ltd (TSV: CFM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.5700 0.5700 0.5700 0.5700 8,800 +0.01(+1.79%)
Apr 27, 2017 0.5200 0.5600 0.5200 0.5600 66,000 +0.03(+5.66%)
Apr 26, 2017 0.5500 0.5500 0.5300 0.5300 11,000 -0.03(-5.36%)
Apr 25, 2017 0.5600 0.5600 0.5600 0.5600 2,400 +0.01(+1.82%)
Apr 24, 2017 0.5500 0.5500 0.5500 0.5500 3,400 -0.02(-3.51%)
Apr 21, 2017 0.5600 0.5700 0.5600 0.5700 24,392 +0.04(+7.55%)
Apr 20, 2017 0.5500 0.5500 0.5300 0.5300 17,950 -0.02(-3.64%)
Apr 19, 2017 0.5500 0.5500 0.5500 0.5500 6,500 -0.01(-1.79%)
Apr 18, 2017 0.5800 0.5800 0.5600 0.5600 6,500 -0.02(-3.45%)
Apr 17, 2017 0.5900 0.5900 0.5800 0.5800 32,000 -0.01(-1.69%)
Apr 13, 2017 0.6000 0.6000 0.5900 0.5900 4,800 -0.01(-1.67%)
Apr 12, 2017 0.6000 0.6000 0.6000 0.6000 2,400 +0.04(+7.14%)
Apr 11, 2017 0.5800 0.5900 0.5600 0.5600 13,100 -0.02(-3.45%)
Apr 10, 2017 0.5800 0.5800 0.5800 0.5800 25,750 +0.03(+5.45%)
Apr 07, 2017 0.5900 0.5900 0.5500 0.5500 73,050 -0.05(-8.33%)
Apr 06, 2017 0.6100 0.6100 0.6000 0.6000 19,635 +0.00(+0.00%)
Apr 05, 2017 0.6300 0.6300 0.6000 0.6000 22,711 -0.03(-4.76%)
Apr 04, 2017 0.6300 0.6300 0.6300 0.6300 10,000 +0.03(+5.00%)
Apr 03, 2017 0.6500 0.6500 0.6000 0.6000 67,000 -0.02(-3.23%)
Mar 31, 2017 0.6200 0.6200 0.6200 0.6200 27,500 -0.01(-1.59%)
Mar 30, 2017 0.6300 0.6300 0.6300 0.6300 5,600 +0.00(+0.00%)
Mar 28, 2017 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
Mar 27, 2017 0.6500 0.6500 0.6500 0.6500 25,500 -0.03(-4.41%)
Mar 24, 2017 0.7200 0.7200 0.6800 0.6800 41,000 +0.03(+4.62%)
Mar 23, 2017 0.6600 0.6600 0.6500 0.6500 6,250 +0.03(+4.84%)
Mar 22, 2017 0.6500 0.6500 0.6200 0.6200 69,541 -0.03(-4.62%)
Mar 21, 2017 0.7200 0.7200 0.6500 0.6500 67,500 -0.07(-9.72%)
Mar 20, 2017 0.7000 0.7200 0.7000 0.7200 35,000 +0.01(+1.41%)
Mar 17, 2017 0.7100 0.7400 0.6800 0.7100 182,150 +0.02(+2.90%)
Mar 16, 2017 0.7000 0.7400 0.6900 0.6900 340,233 +0.05(+7.81%)
Mar 15, 2017 0.6200 0.6400 0.6200 0.6400 50,000 +0.01(+1.59%)
Mar 14, 2017 0.6300 0.6300 0.5700 0.6300 76,674 +0.00(+0.00%)
Mar 13, 2017 0.6500 0.6500 0.6300 0.6300 45,300 -0.02(-3.08%)
Mar 10, 2017 0.6500 0.6500 0.6500 0.6500 11,484 -0.03(-4.41%)
Mar 09, 2017 0.6800 0.6800 0.6800 0.6800 36,000 +0.00(+0.00%)
Mar 08, 2017 0.7000 0.7000 0.6800 0.6800 30,000 -0.02(-2.86%)
Mar 07, 2017 0.7400 0.7400 0.7000 0.7000 35,033 -0.03(-4.11%)
Mar 06, 2017 0.7000 0.7300 0.7000 0.7300 13,274 +0.06(+8.96%)
Mar 03, 2017 0.6800 0.6800 0.6700 0.6700 3,500 +0.01(+1.52%)
Mar 02, 2017 0.7400 0.7400 0.6300 0.6600 119,134 -0.09(-12.00%)
Mar 01, 2017 0.7600 0.7600 0.7500 0.7500 30,800 -0.01(-1.32%)
Feb 28, 2017 0.7800 0.7800 0.7600 0.7600 15,500 -0.04(-5.00%)
Feb 27, 2017 0.8000 0.8000 0.8000 0.8000 36,400 +0.05(+6.67%)
Feb 24, 2017 0.7900 0.7900 0.7500 0.7500 8,250 -0.01(-1.32%)
Feb 23, 2017 0.8000 0.8000 0.7600 0.7600 19,000 -0.02(-2.56%)
Feb 22, 2017 0.8000 0.8000 0.7800 0.7800 14,000 -0.02(-2.50%)
Feb 21, 2017 0.8200 0.8200 0.8000 0.8000 66,500 +0.00(+0.00%)
Feb 17, 2017 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
Feb 16, 2017 0.7600 0.7800 0.7500 0.7800 25,520 +0.05(+6.85%)
Feb 15, 2017 0.8100 0.8100 0.7300 0.7300 42,630 -0.10(-12.05%)
Feb 14, 2017 0.9200 0.9200 0.8300 0.8300 49,072 -0.09(-9.78%)
Feb 13, 2017 0.9900 0.9900 0.9200 0.9200 29,320 -0.01(-1.08%)
Feb 10, 2017 0.9300 0.9300 0.9300 0.9300 2,000 +0.00(+0.00%)
Feb 09, 2017 0.9300 0.9300 0.9300 0.9300 550 -0.02(-2.11%)
Feb 08, 2017 0.9300 0.9500 0.9300 0.9500 5,129 +0.00(+0.00%)
Feb 07, 2017 0.9500 0.9500 0.9500 0.9500 3,500 +0.00(+0.00%)
Feb 06, 2017 0.9400 0.9500 0.9300 0.9500 11,100 +0.03(+3.26%)
Feb 03, 2017 0.9800 0.9800 0.9200 0.9200 9,000 +0.00(+0.00%)
Feb 02, 2017 0.9600 1.000 0.9200 0.9200 38,260 -0.03(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.