Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confederation Minerals Ltd (TSV: CFM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Mar 27, 2019 0.1850 0.1850 0.1650 0.1650 48,000 -0.04(-17.50%)
Mar 26, 2019 0.1850 0.2000 0.1850 0.2000 6,500 -0.01(-4.76%)
Mar 22, 2019 0.2100 0.2100 0.2100 0 +0.04(+27.27%)
Mar 21, 2019 0.2200 0.2200 0.1300 0.1650 35,000 -0.06(-26.67%)
Mar 19, 2019 0.2250 0.2250 0.2250 0 -0.04(-13.46%)
Mar 15, 2019 0.2600 0.2600 0.2600 0 +0.04(+15.56%)
Mar 14, 2019 0.2250 0.2250 0.2250 0.2250 5,000 -0.01(-6.25%)
Mar 13, 2019 0.2400 0.2400 0.2400 0.2400 500 +0.01(+4.35%)
Mar 12, 2019 0.2300 0.2300 0.2300 0.2300 2,589 +0.01(+2.22%)
Mar 08, 2019 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Mar 07, 2019 0.2400 0.2400 0.2400 0.2400 500 -0.02(-7.69%)
Mar 06, 2019 0.2600 0.2600 0.2600 200 +0.00(+0.00%)
Feb 26, 2019 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Feb 25, 2019 0.2550 0.2550 0.2550 0.2550 7,000 +0.01(+2.00%)
Feb 22, 2019 0.2500 0.2500 0.2500 0.2500 13,000 +0.01(+2.04%)
Feb 21, 2019 0.2450 0.2450 0.2450 0.2450 5,000 +0.01(+6.52%)
Feb 20, 2019 0.2050 0.2300 0.2050 0.2300 4,400 -0.04(-14.81%)
Feb 07, 2019 0.2700 0.2700 0.2700 0 +0.07(+35.00%)
Feb 06, 2019 0.2000 0.2000 0.2000 0.2000 5,000 -0.08(-28.57%)
Feb 01, 2019 0.2800 0.2800 0.2800 0 +0.04(+16.67%)
Jan 23, 2019 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Jan 22, 2019 0.2250 0.2250 0.2250 0.2250 6,000 -0.01(-6.25%)
Jan 15, 2019 0.2400 0.2400 0.2400 0 -0.04(-12.73%)
Jan 11, 2019 0.2750 0.2750 0.2750 0 +0.02(+7.84%)
Jan 10, 2019 0.2550 0.2550 0.2550 0.2550 5,000 +0.01(+2.00%)
Jan 07, 2019 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Jan 04, 2019 0.2950 0.3000 0.2950 0.3000 1,150 +0.03(+13.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.