Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confederation Minerals Ltd (TSV: CFM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.3500 0.3550 0.3150 0.3150 9,000 +0.01(+3.28%)
Nov 26, 2018 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Nov 21, 2018 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Nov 20, 2018 0.3050 0.3050 0.3050 0.3050 2,000 -0.02(-4.69%)
Nov 19, 2018 0.3200 0.3200 0.3200 0.3200 2,120 +0.00(+0.00%)
Nov 16, 2018 0.3200 0.3200 0.3200 200 +0.00(+0.00%)
Nov 13, 2018 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Nov 12, 2018 0.3300 0.3300 0.3300 0.3300 1,500 +0.01(+3.13%)
Nov 09, 2018 0.3200 0.3200 0.3200 0.3200 1,000 -0.01(-3.03%)
Nov 08, 2018 0.3300 0.3300 0.3300 0.3300 2,000 +0.01(+3.13%)
Nov 07, 2018 0.3200 0.3300 0.3200 0.3200 24,000 +0.02(+4.92%)
Nov 06, 2018 0.3200 0.3200 0.3050 0.3050 25,000 -0.03(-7.58%)
Nov 05, 2018 0.3300 0.3300 0.3300 0.3300 15,000 +0.00(+0.00%)
Nov 02, 2018 0.3400 0.3400 0.3300 0.3300 58,000 -0.01(-2.94%)
Nov 01, 2018 0.3400 0.3400 0.3400 0.3400 72,000 +0.00(+0.00%)
Oct 31, 2018 0.3550 0.3550 0.3100 0.3400 74,500 -0.02(-6.85%)
Oct 30, 2018 0.3400 0.4000 0.3400 0.3650 91,000 +0.02(+7.35%)
Oct 29, 2018 0.3250 0.3400 0.3250 0.3400 44,499 +0.01(+3.03%)
Oct 24, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 23, 2018 0.2800 0.3300 0.2800 0.3300 80,500 +0.05(+17.86%)
Oct 22, 2018 0.2750 0.2800 0.2750 0.2800 9,500 +0.00(+0.00%)
Oct 19, 2018 0.2250 0.2800 0.2200 0.2800 87,850 +0.06(+27.27%)
Oct 18, 2018 0.2250 0.2250 0.2200 0.2200 64,100 +0.01(+4.76%)
Oct 16, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 12, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 11, 2018 0.2250 0.2250 0.2100 0.2100 2,000 -0.01(-2.33%)
Oct 09, 2018 0.2150 0.2150 0.2150 0 -0.01(-4.44%)
Oct 05, 2018 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 03, 2018 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 02, 2018 0.2200 0.2250 0.2200 0.2250 7,500 +0.02(+7.14%)
Sep 28, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 26, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 21, 2018 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Sep 20, 2018 0.2050 0.2050 0.2000 0.2000 13,000 -0.02(-9.09%)
Sep 19, 2018 0.2200 0.2200 0.2200 0.2200 4,500 -0.01(-4.35%)
Sep 18, 2018 0.2500 0.2500 0.2300 0.2300 30,000 +0.02(+6.98%)
Sep 17, 2018 0.2150 0.2150 0.2150 0.2150 15,000 -0.04(-14.00%)
Sep 14, 2018 0.2000 0.2500 0.2000 0.2500 14,000 +0.00(+0.00%)
Sep 13, 2018 0.2700 0.2700 0.2500 0.2500 38,000 -0.02(-5.66%)
Sep 12, 2018 0.2750 0.2800 0.2650 0.2650 24,000 -0.03(-11.67%)
Sep 06, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 05, 2018 0.3100 0.3100 0.3000 0.3000 4,000 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.