Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NLH )

0.2700 +0.0100 (+3.85%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2350 0.2400 0.2150 0.2300 13,800 +0.03(+12.20%)
Jan 29, 2024 0.2050 0 -0.03(-12.77%)
Jan 26, 2024 0.2400 0.2400 0.2300 0.2350 9,500 -0.03(-9.62%)
Jan 24, 2024 0.2600 0 +0.02(+8.33%)
Jan 23, 2024 0.2150 0.2400 0.2150 0.2400 8,700 +0.00(+0.00%)
Jan 17, 2024 0.2400 0 -0.02(-5.88%)
Jan 16, 2024 0.2550 0.2550 0.2550 0.2550 1,000 +0.03(+13.33%)
Jan 15, 2024 0.2550 0.2550 0.2250 0.2250 5,910 -0.01(-6.25%)
Jan 12, 2024 0.2450 0.2450 0.2400 0.2400 7,000 -0.01(-4.00%)
Jan 11, 2024 0.2500 0.2500 0.2500 0.2500 50,300 +0.01(+4.17%)
Jan 10, 2024 0.2700 0.2700 0.2300 0.2400 13,151 -0.01(-4.00%)
Jan 09, 2024 0.2500 0.2500 0.2500 0.2500 500 +0.01(+2.04%)
Jan 04, 2024 0.2450 0.2450 760 -0.01(-2.00%)
Jan 03, 2024 0.2650 0.2650 0.2500 0.2500 22,000 -0.02(-7.41%)
Jan 02, 2024 0.2700 0.2700 0.2700 0.2700 28,045 -0.03(-10.00%)
Dec 29, 2023 0.3000 0 +0.09(+42.86%)
Dec 27, 2023 0.2100 12 -0.02(-8.70%)
Dec 22, 2023 0.2300 0 +0.02(+9.52%)
Dec 21, 2023 0.2550 0.2550 0.2100 0.2100 70,170 -0.04(-14.29%)
Dec 20, 2023 0.2450 0.2450 0.2450 0.2450 24,000 +0.00(+0.00%)
Dec 15, 2023 0.2450 0 +0.01(+4.26%)
Dec 14, 2023 0.2500 0.2500 0.2350 0.2350 5,000 -0.02(-6.00%)
Dec 13, 2023 0.2500 0.2500 0.2500 0.2500 46,000 +0.00(+0.00%)
Dec 12, 2023 0.2500 0.2500 0.2500 0.2500 31,500 -0.02(-5.66%)
Dec 06, 2023 0.2650 0 -0.01(-1.85%)
Dec 05, 2023 0.2350 0.2700 0.2350 0.2700 2,000 +0.03(+12.50%)
Dec 04, 2023 0.2350 0.2400 0.2350 0.2400 4,500 +0.01(+2.13%)
Dec 01, 2023 0.2500 0.2500 0.2350 0.2350 32,000 -0.02(-6.00%)
Nov 30, 2023 0.2500 0.2500 0.2450 0.2500 42,000 -0.01(-3.85%)
Nov 29, 2023 0.2600 0.2600 0.2600 0.2600 12,700 -0.02(-5.45%)
Nov 27, 2023 0.2750 0 -0.01(-1.79%)
Nov 24, 2023 0.2850 0.2850 0.2800 0.2800 4,000 -0.01(-3.45%)
Nov 23, 2023 0.3000 0.3000 0.2600 0.2900 41,500 -0.01(-3.33%)
Nov 22, 2023 0.2300 0.3000 0.2300 0.3000 35,000 +0.07(+30.43%)
Nov 21, 2023 0.2150 0.2300 0.2150 0.2300 154,500 +0.01(+4.55%)
Nov 20, 2023 0.2250 0.2250 0.2200 0.2200 183,100 +0.01(+4.76%)
Nov 17, 2023 0.2100 0.2100 0.2100 0.2100 55,046 +0.01(+5.00%)
Nov 16, 2023 0.1900 0.2000 0.1900 0.2000 174,500 +0.01(+5.26%)
Nov 15, 2023 0.1750 0.1900 0.1750 0.1900 29,500 +0.00(+0.00%)
Nov 14, 2023 0.1900 0.1900 0.1900 0.1900 500 +0.01(+5.56%)
Nov 10, 2023 0.1800 0 +0.01(+5.88%)
Nov 09, 2023 0.1600 0.1700 0.1500 0.1700 112,500 -0.01(-5.56%)
Nov 08, 2023 0.1800 0.1800 0.1800 0.1800 11,500 -0.01(-5.26%)
Nov 07, 2023 0.1900 0.1900 0.1900 0.1900 1,000 +0.02(+11.76%)
Nov 06, 2023 0.1700 0.1700 0.1700 0.1700 12,000 +0.01(+3.03%)
Nov 03, 2023 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+3.13%)
Nov 02, 2023 0.1500 0.1600 0.1500 0.1600 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.