Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lorraine Copper Corp (TSV: LLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2019 0.2900 0.2900 0 +0.00(+0.00%)
Apr 09, 2019 0.2850 0.2850 0.2500 0.2600 100,096 -0.01(-1.89%)
Apr 08, 2019 0.2600 0.2650 0.2600 0.2650 169,646 +0.02(+6.00%)
Apr 05, 2019 0.2500 0.2500 0.2450 0.2500 321,523 +0.01(+4.17%)
Apr 04, 2019 0.2400 0.2400 0.2400 0.2400 22,242 +0.01(+2.13%)
Apr 03, 2019 0.2350 0.2500 0.2250 0.2350 135,500 -0.02(-6.00%)
Apr 02, 2019 0.2500 0.2500 0.2500 0.2500 129,081 +0.00(+0.00%)
Apr 01, 2019 0.2400 0.2500 0.2300 0.2500 545,761 +0.01(+4.17%)
Mar 29, 2019 0.2250 0.2400 0.2250 0.2400 270,050 +0.01(+6.67%)
Mar 28, 2019 0.2400 0.2400 0.2250 0.2250 6,500 -0.01(-2.17%)
Mar 27, 2019 0.2250 0.2300 0.2250 0.2300 55,861 +0.01(+2.22%)
Mar 26, 2019 0.2250 0.2300 0.2200 0.2250 80,000 +0.00(+0.00%)
Mar 25, 2019 0.2250 0.2250 0.2250 0.2250 22,500 +0.00(+0.00%)
Mar 22, 2019 0.2200 0.2250 0.2150 0.2250 102,000 +0.01(+2.27%)
Mar 21, 2019 0.2250 0.2250 0.2200 0.2200 20,999 -0.01(-4.35%)
Mar 20, 2019 0.2100 0.2300 0.2100 0.2300 55,750 +0.02(+6.98%)
Mar 19, 2019 0.2100 0.2200 0.2050 0.2150 72,923 +0.01(+2.38%)
Mar 18, 2019 0.2200 0.2200 0.2100 0.2100 47,610 +0.00(+0.00%)
Mar 14, 2019 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Mar 13, 2019 0.2100 0.2100 0.2000 0.2050 211,500 -0.01(-2.38%)
Mar 12, 2019 0.2150 0.2400 0.2100 0.2100 119,750 -0.02(-6.67%)
Mar 11, 2019 0.2200 0.2300 0.2200 0.2250 121,950 +0.01(+2.27%)
Mar 08, 2019 0.2300 0.2300 0.2000 0.2200 380,250 -0.01(-2.22%)
Mar 07, 2019 0.2400 0.2400 0.2250 0.2250 56,652 -0.01(-6.25%)
Mar 06, 2019 0.2400 0.2500 0.2400 0.2400 526,401 -0.01(-4.00%)
Mar 05, 2019 0.2400 0.2700 0.2350 0.2500 300,718 +0.00(+0.00%)
Mar 04, 2019 0.2500 0.2750 0.2450 0.2500 530,560 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.