Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

0.0150 UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.6000 0.6000 0.6000 0.6000 81,500 +0.10(+20.00%)
Oct 30, 2012 0.5000 0.5000 0.5000 0.5000 200 -0.13(-20.63%)
Oct 29, 2012 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Oct 26, 2012 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Oct 25, 2012 0.6300 0.6300 0.6300 0.6300 2,000 +0.02(+3.28%)
Oct 24, 2012 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 23, 2012 0.6600 0.6600 0.6100 0.6100 118,800 -0.18(-22.78%)
Oct 19, 2012 0.7000 0.7900 0.6900 0.7900 4,550 -0.04(-4.82%)
Oct 18, 2012 0.8300 0.8300 0.8300 0.8300 5,000 +0.09(+12.16%)
Oct 17, 2012 0.7500 0.7500 0.7400 0.7400 7,000 -0.11(-12.94%)
Oct 16, 2012 0.8500 0.8500 0.8500 0.8500 1,100 -0.13(-13.27%)
Oct 15, 2012 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Oct 12, 2012 0.9800 0.9800 0.9800 0.9800 555 +0.11(+12.64%)
Oct 11, 2012 1.050 1.050 0.8500 0.8700 12,800 -0.28(-24.35%)
Oct 10, 2012 1.150 1.150 1.150 1.150 1,000 +0.00(+0.00%)
Oct 09, 2012 1.150 1.150 1.150 0 +0.00(+0.00%)
Oct 05, 2012 1.150 1.150 1.150 0 -0.06(-4.96%)
Oct 04, 2012 1.210 1.210 1.210 0 +0.00(+0.00%)
Oct 03, 2012 1.210 1.210 1.210 0 +0.00(+0.00%)
Oct 02, 2012 1.210 1.210 1.210 1.210 30,200 +0.01(+0.83%)
Oct 01, 2012 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 28, 2012 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 27, 2012 1.200 1.200 1.200 1.200 500 -0.10(-7.69%)
Sep 26, 2012 1.300 1.300 1.300 1.300 1,000 -0.05(-3.70%)
Sep 25, 2012 1.250 1.350 1.250 1.350 61,500 +0.05(+3.85%)
Sep 24, 2012 1.300 1.300 1.300 1.300 22,000 +0.00(+0.00%)
Sep 21, 2012 1.250 1.300 1.250 1.300 51,600 +0.10(+8.33%)
Sep 20, 2012 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 19, 2012 1.250 1.250 1.200 1.200 5,000 +0.00(+0.00%)
Sep 18, 2012 1.340 1.340 1.200 1.200 10,450 -0.15(-11.11%)
Sep 17, 2012 1.350 1.350 1.350 1.350 16,800 +0.00(+0.00%)
Sep 14, 2012 1.360 1.360 1.350 1.350 2,400 -0.18(-11.76%)
Sep 13, 2012 1.530 1.530 1.530 0 +0.00(+0.00%)
Sep 12, 2012 1.530 1.530 1.530 0 +0.00(+0.00%)
Sep 11, 2012 1.400 1.530 1.400 1.530 282 +0.03(+2.00%)
Sep 10, 2012 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 07, 2012 1.450 1.500 1.450 1.500 4,100 -0.14(-8.54%)
Sep 06, 2012 1.640 1.640 1.640 0 +0.00(+0.00%)
Sep 05, 2012 1.640 1.640 1.640 0 +0.00(+0.00%)
Sep 04, 2012 1.640 1.640 1.640 0 +0.00(+0.00%)
Aug 31, 2012 1.640 1.640 1.640 0 +0.00(+0.00%)
Aug 30, 2012 1.640 1.640 1.640 0 +0.00(+0.00%)
Aug 29, 2012 1.640 1.640 1.640 0 +0.00(+0.00%)
Aug 27, 2012 1.640 1.640 1.640 0 +0.00(+0.00%)
Aug 24, 2012 1.660 1.670 1.640 1.640 3,100 +0.10(+6.49%)
Aug 23, 2012 1.540 1.540 1.540 0 +0.00(+0.00%)
Aug 22, 2012 1.540 1.540 1.540 0 +0.00(+0.00%)
Aug 21, 2012 1.540 1.540 1.540 0 +0.00(+0.00%)
Aug 20, 2012 1.540 1.540 1.540 0 +0.00(+0.00%)
Aug 17, 2012 1.460 1.540 1.450 1.540 11,000 -0.01(-0.65%)
Aug 16, 2012 1.550 1.550 1.550 0 +0.00(+0.00%)
Aug 15, 2012 1.600 1.680 1.450 1.550 23,600 -0.05(-3.13%)
Aug 14, 2012 1.600 1.600 1.600 1.600 700 +0.10(+6.67%)
Aug 13, 2012 1.500 1.500 1.500 1.500 43,900 +0.00(+0.00%)
Aug 11, 2012 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 10, 2012 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 09, 2012 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 08, 2012 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 07, 2012 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 03, 2012 1.500 1.500 1.500 0 -0.05(-3.23%)
Aug 02, 2012 1.550 1.550 1.550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.