Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

0.0150 UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1900 0.1900 0.1900 0.1900 13,145 +0.01(+5.56%)
Aug 30, 2021 0.1850 0.1900 0.1700 0.1800 37,988 +0.00(+0.00%)
Aug 27, 2021 0.1650 0.1800 0.1650 0.1800 44,500 +0.01(+2.86%)
Aug 26, 2021 0.1750 0.1750 0.1750 0.1750 1,000 -0.01(-2.78%)
Aug 23, 2021 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Aug 20, 2021 0.1600 0.1650 0.1600 0.1600 57,000 +0.00(+0.00%)
Aug 19, 2021 0.1500 0.1650 0.1500 0.1600 139,100 -0.01(-8.57%)
Aug 18, 2021 0.1700 0.1750 0.1650 0.1750 10,527 +0.01(+9.37%)
Aug 17, 2021 0.1600 0.1750 0.1600 0.1600 85,107 -0.01(-3.03%)
Aug 16, 2021 0.1650 0.1650 0.1650 0.1650 765 +0.00(+0.00%)
Aug 13, 2021 0.1500 0.1650 0.1500 0.1650 109,500 +0.01(+3.13%)
Aug 12, 2021 0.1650 0.1650 0.1550 0.1600 123,026 -0.01(-3.03%)
Aug 11, 2021 0.1650 0.1650 0.1650 0.1650 2,508 +0.01(+3.13%)
Aug 10, 2021 0.1600 0.1600 0.1500 0.1600 44,150 +0.00(+0.00%)
Aug 09, 2021 0.1700 0.1700 0.1600 0.1600 49,245 -0.01(-3.03%)
Aug 06, 2021 0.1650 0.1700 0.1550 0.1650 150,164 +0.01(+3.13%)
Aug 05, 2021 0.1600 0.1650 0.1600 0.1600 70,863 +0.00(+0.00%)
Aug 04, 2021 0.1800 0.1800 0.1600 0.1600 80,345 -0.01(-3.03%)
Aug 03, 2021 0.1700 0.1700 0.1500 0.1650 73,251 -0.01(-2.94%)
Jul 30, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 29, 2021 0.1700 0.1750 0.1700 0.1700 45,500 +0.00(+0.00%)
Jul 28, 2021 0.1800 0.1800 0.1700 0.1700 45,653 -0.01(-5.56%)
Jul 27, 2021 0.1800 0.1850 0.1800 0.1800 58,300 +0.01(+2.86%)
Jul 26, 2021 0.1900 0.1900 0.1700 0.1750 260,775 -0.03(-12.50%)
Jul 23, 2021 0.2050 0.2050 0.2000 0.2000 75,015 -0.01(-4.76%)
Jul 22, 2021 0.2200 0.2200 0.2000 0.2100 110,283 +0.01(+5.00%)
Jul 21, 2021 0.2200 0.2400 0.2000 0.2000 162,074 -0.01(-6.98%)
Jul 20, 2021 0.2000 0.2150 0.2000 0.2150 36,149 +0.00(+0.00%)
Jul 19, 2021 0.2100 0.2400 0.2100 0.2150 190,911 +0.01(+7.50%)
Jul 16, 2021 0.2100 0.2100 0.2000 0.2000 350,969 +0.03(+17.65%)
Jul 15, 2021 0.1700 0.1700 0.1700 0.1700 44,925 +0.00(+0.00%)
Jul 14, 2021 0.1750 0.1750 0.1600 0.1700 61,046 -0.00(-2.86%)
Jul 13, 2021 0.1900 0.1950 0.1700 0.1750 236,314 -0.01(-2.78%)
Jul 12, 2021 0.2000 0.2000 0.1800 0.1800 47,467 -0.02(-7.69%)
Jul 08, 2021 0.1950 0.1950 0.1950 340 +0.01(+2.63%)
Jul 07, 2021 0.1950 0.2000 0.1900 0.1900 65,500 +0.01(+2.70%)
Jul 06, 2021 0.2000 0.2000 0.1850 0.1850 4,040 -0.01(-2.63%)
Jul 05, 2021 0.2000 0.2100 0.1900 0.1900 17,501 +0.00(+0.00%)
Jul 02, 2021 0.1950 0.1950 0.1900 0.1900 10,584 -0.01(-5.00%)
Jun 30, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 29, 2021 0.1900 0.2000 0.1900 0.2000 88,310 -0.00(-2.44%)
Jun 28, 2021 0.2050 0.2050 0.1850 0.2050 141,638 -0.01(-2.38%)
Jun 25, 2021 0.2200 0.2200 0.2100 0.2100 97,121 +0.00(+0.00%)
Jun 24, 2021 0.2000 0.2200 0.1900 0.2100 285,426 -0.01(-4.55%)
Jun 23, 2021 0.2250 0.2250 0.2200 0.2200 11,000 -0.01(-6.38%)
Jun 21, 2021 0.2350 0.2350 0.2350 4 -0.01(-4.08%)
Jun 18, 2021 0.2200 0.2450 0.2200 0.2450 121,781 +0.02(+11.36%)
Jun 17, 2021 0.2400 0.2400 0.2100 0.2200 98,235 -0.04(-15.38%)
Jun 16, 2021 0.2600 0.2700 0.2600 0.2600 28,664 +0.02(+6.12%)
Jun 15, 2021 0.2600 0.2600 0.2450 0.2450 7,800 -0.01(-2.00%)
Jun 14, 2021 0.2600 0.2800 0.2500 0.2500 31,144 +0.00(+0.00%)
Jun 11, 2021 0.2350 0.2700 0.2350 0.2500 135,581 +0.02(+8.70%)
Jun 10, 2021 0.2300 0.2300 0.2300 0.2300 25,000 +0.00(+0.00%)
Jun 09, 2021 0.2100 0.2300 0.2100 0.2300 40,759 +0.02(+9.52%)
Jun 08, 2021 0.2000 0.2100 0.1950 0.2100 38,884 +0.00(+0.00%)
Jun 07, 2021 0.2000 0.2100 0.2000 0.2100 59,561 +0.01(+2.44%)
Jun 04, 2021 0.2000 0.2050 0.2000 0.2050 5,535 +0.00(+2.50%)
Jun 03, 2021 20.00 0.2100 0.1850 0.2000 7,987,600 -0.00(-2.44%)
Jun 02, 2021 0.2100 0.2100 0.2050 0.2050 26,380 -0.01(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.