Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

0.0150 UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2.750 2.750 2.750 0 +0.00(+0.00%)
Aug 30, 2011 2.750 2.750 2.750 2.750 500 -0.06(-2.14%)
Aug 29, 2011 2.810 2.810 2.810 0 +0.00(+0.00%)
Aug 26, 2011 2.810 2.810 2.810 2.810 3,000 -0.19(-6.33%)
Aug 25, 2011 3.000 3.000 3.000 3.000 4,000 +0.09(+3.09%)
Aug 24, 2011 2.960 2.960 2.910 2.910 2,000 -0.09(-3.00%)
Aug 23, 2011 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 22, 2011 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 19, 2011 3.000 3.000 3.000 3.000 1,000 -0.01(-0.33%)
Aug 18, 2011 3.100 3.100 3.010 3.010 13,700 +0.01(+0.33%)
Aug 17, 2011 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 16, 2011 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 15, 2011 3.020 3.020 2.960 3.000 11,290 -0.25(-7.69%)
Aug 12, 2011 3.250 3.250 3.250 0 +0.00(+0.00%)
Aug 11, 2011 3.250 3.250 3.250 0 +0.00(+0.00%)
Aug 10, 2011 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Aug 09, 2011 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Aug 08, 2011 3.250 3.250 3.250 0 +0.00(+0.00%)
Aug 05, 2011 3.250 3.250 3.250 3.250 16,070 +0.00(+0.00%)
Aug 04, 2011 3.250 3.250 3.250 3.250 29,930 +0.00(+0.00%)
Aug 03, 2011 3.250 3.250 3.250 3.250 500 -0.05(-1.52%)
Aug 02, 2011 3.250 3.300 3.250 3.300 1,100 +0.05(+1.54%)
Jul 29, 2011 3.250 3.250 3.250 3.250 1,000 +0.00(+0.00%)
Jul 28, 2011 3.250 3.250 3.250 0 +0.00(+0.00%)
Jul 27, 2011 3.300 3.300 3.250 3.250 26,000 -0.05(-1.52%)
Jul 26, 2011 3.300 3.300 3.300 3.300 13,700 +0.00(+0.00%)
Jul 25, 2011 3.300 3.300 3.300 0 +0.00(+0.00%)
Jul 22, 2011 3.300 3.300 3.300 3.300 1,700 +0.00(+0.00%)
Jul 21, 2011 3.300 3.300 3.300 3.300 2,000 +0.00(+0.00%)
Jul 20, 2011 3.300 3.300 3.300 0 +0.00(+0.00%)
Jul 19, 2011 3.300 3.300 3.300 0 +0.00(+0.00%)
Jul 18, 2011 3.300 3.300 3.300 0 +0.00(+0.00%)
Jul 15, 2011 3.300 3.300 3.300 0 +0.00(+0.00%)
Jul 14, 2011 3.300 3.300 3.300 3.300 1,900 +0.00(+0.00%)
Jul 13, 2011 3.300 3.300 3.300 3.300 1,100 -0.06(-1.79%)
Jul 12, 2011 3.360 3.360 3.360 0 +0.00(+0.00%)
Jul 11, 2011 3.360 3.360 3.360 0 +0.00(+0.00%)
Jul 08, 2011 3.360 3.360 3.360 0 +0.00(+0.00%)
Jul 07, 2011 3.350 3.360 3.250 3.360 10,300 -0.02(-0.59%)
Jul 06, 2011 3.350 3.380 3.350 3.380 12,100 +0.03(+0.90%)
Jul 05, 2011 3.350 3.350 3.350 3.350 3,000 +0.00(+0.00%)
Jul 04, 2011 3.600 3.600 3.350 3.350 38,815 -0.15(-4.29%)
Jun 30, 2011 3.350 3.500 3.350 3.500 9,000 +0.19(+5.74%)
Jun 29, 2011 3.400 3.400 3.310 3.310 4,000 +0.00(+0.00%)
Jun 28, 2011 3.310 3.310 3.310 3.310 756 -0.23(-6.50%)
Jun 27, 2011 3.540 3.540 3.540 3.540 1,220 +0.21(+6.31%)
Jun 24, 2011 3.330 3.330 3.330 0 +0.00(+0.00%)
Jun 23, 2011 3.330 3.330 3.330 3.330 7,000 +0.00(+0.00%)
Jun 22, 2011 3.360 3.360 3.330 3.330 12,626 -0.02(-0.60%)
Jun 21, 2011 3.400 3.400 3.350 3.350 8,500 -0.25(-6.94%)
Jun 20, 2011 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Jun 17, 2011 3.600 3.600 3.600 3.600 2,000 +0.00(+0.00%)
Jun 16, 2011 3.600 3.600 3.600 0 +0.00(+0.00%)
Jun 15, 2011 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Jun 14, 2011 3.600 3.600 3.600 0 +0.00(+0.00%)
Jun 13, 2011 3.480 3.600 3.480 3.600 5,835 +0.12(+3.45%)
Jun 10, 2011 3.480 3.480 3.480 0 +0.00(+0.00%)
Jun 09, 2011 3.450 3.480 3.450 3.480 9,544 +0.03(+0.87%)
Jun 08, 2011 3.480 3.480 3.450 3.450 12,700 -0.06(-1.71%)
Jun 07, 2011 3.350 3.590 3.350 3.510 40,600 +0.16(+4.78%)
Jun 06, 2011 3.350 3.350 3.350 3.350 1,000 -0.10(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.