Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

0.0150 UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 1.530 1.530 1.500 1.500 25,000 +0.00(+0.00%)
Jan 30, 2008 1.530 1.530 1.500 1.500 25,000 -0.03(-1.96%)
Jan 29, 2008 1.600 1.600 1.530 1.530 8,421 +0.03(+2.00%)
Jan 28, 2008 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jan 25, 2008 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jan 24, 2008 1.500 1.500 1.500 1.500 39,900 +0.00(+0.00%)
Jan 23, 2008 1.570 1.570 1.400 1.500 10,631 -0.07(-4.46%)
Jan 22, 2008 1.570 1.570 1.570 1.570 0 +0.00(+0.00%)
Jan 21, 2008 1.570 1.570 1.570 1.570 0 +0.00(+0.00%)
Jan 18, 2008 1.570 1.570 1.570 1.570 100 -0.03(-1.88%)
Jan 17, 2008 1.600 1.600 1.600 1.600 3,000 +0.00(+0.00%)
Jan 16, 2008 1.600 1.640 1.600 1.600 9,400 +0.00(+0.00%)
Jan 15, 2008 1.570 1.600 1.570 1.600 15,000 +0.03(+1.91%)
Jan 14, 2008 1.650 1.650 1.570 1.570 51,034 +0.00(+0.00%)
Jan 11, 2008 1.500 1.580 1.500 1.570 19,555 +0.07(+4.67%)
Jan 10, 2008 1.500 1.500 1.500 1.500 8,000 +0.00(+0.00%)
Jan 09, 2008 1.600 1.600 1.500 1.500 7,455 +0.00(+0.00%)
Jan 08, 2008 1.600 1.650 1.500 1.500 24,600 -0.15(-9.09%)
Jan 07, 2008 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Jan 04, 2008 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Jan 03, 2008 1.500 1.650 1.500 1.650 30,100 +0.23(+16.20%)
Jan 02, 2008 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Jan 01, 2008 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Dec 31, 2007 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Dec 28, 2007 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Dec 27, 2007 1.450 1.450 1.420 1.420 200,100 -0.03(-2.07%)
Dec 26, 2007 1.450 1.450 1.450 1.450 655 +0.00(+0.00%)
Dec 24, 2007 1.450 1.450 1.450 1.450 655 +0.00(+0.00%)
Dec 21, 2007 1.440 1.450 1.430 1.450 80,555 +0.01(+0.69%)
Dec 20, 2007 1.400 1.440 1.400 1.440 66,000 +0.04(+2.86%)
Dec 19, 2007 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Dec 18, 2007 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Dec 17, 2007 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Dec 14, 2007 1.350 1.400 1.350 1.400 54,600 +0.15(+12.00%)
Dec 13, 2007 1.250 1.250 1.240 1.250 17,000 -0.15(-10.71%)
Dec 12, 2007 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Dec 11, 2007 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Dec 10, 2007 1.400 1.400 1.400 1.400 20,000 +0.00(+0.00%)
Dec 07, 2007 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Dec 06, 2007 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Dec 05, 2007 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Dec 04, 2007 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Dec 03, 2007 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Nov 30, 2007 1.400 1.400 1.400 1.400 2,500 +0.15(+12.00%)
Nov 29, 2007 1.100 1.250 1.100 1.250 392,000 -0.10(-7.41%)
Nov 28, 2007 1.350 1.350 1.350 1.350 5,555 -0.15(-10.00%)
Nov 27, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Nov 26, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Nov 23, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Nov 21, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Nov 20, 2007 1.500 1.500 1.500 1.500 2,300 +0.00(+0.00%)
Nov 19, 2007 1.450 1.500 1.450 1.500 6,200 +0.00(+0.00%)
Nov 16, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Nov 15, 2007 1.500 1.500 1.500 1.500 400 +0.00(+0.00%)
Nov 14, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Nov 13, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Nov 12, 2007 1.500 1.500 1.500 1.500 5,181 +0.00(+0.00%)
Nov 09, 2007 1.500 1.500 1.500 1.500 5,000 +0.01(+0.67%)
Nov 08, 2007 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Nov 07, 2007 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Nov 06, 2007 1.500 1.510 1.490 1.490 32,312 -0.01(-0.67%)
Nov 05, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Nov 02, 2007 1.600 1.600 1.500 1.500 32,350 -0.11(-6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.