Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

0.0150 UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 2.120 2.120 2.120 2.120 1,000 -0.03(-1.40%)
Sep 29, 2009 2.150 2.150 2.150 2.150 1,053 +0.15(+7.50%)
Sep 28, 2009 2.100 2.100 2.000 2.000 7,200 +0.05(+2.56%)
Sep 25, 2009 1.950 1.950 1.950 0 +0.00(+0.00%)
Sep 24, 2009 1.800 1.950 1.800 1.950 16,055 +0.15(+8.33%)
Sep 23, 2009 1.800 1.820 1.750 1.800 53,372 +0.10(+5.88%)
Sep 22, 2009 2.000 2.000 1.550 1.700 7,500 -0.15(-8.11%)
Sep 21, 2009 1.860 1.860 1.850 1.850 4,300 +0.00(+0.00%)
Sep 18, 2009 1.850 1.850 1.850 0 +0.00(+0.00%)
Sep 17, 2009 1.850 1.850 1.850 1.850 84,454 +0.00(+0.00%)
Sep 16, 2009 1.920 1.920 1.850 1.850 4,000 -0.15(-7.50%)
Sep 15, 2009 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 14, 2009 2.100 2.100 2.000 2.000 5,900 -0.10(-4.76%)
Sep 11, 2009 2.100 2.100 2.100 0 +0.00(+0.00%)
Sep 10, 2009 2.100 2.100 2.100 0 +0.00(+0.00%)
Sep 09, 2009 2.100 2.100 2.100 0 +0.00(+0.00%)
Sep 08, 2009 2.100 2.100 2.100 0 +0.00(+0.00%)
Sep 04, 2009 2.100 2.100 2.100 0 +0.00(+0.00%)
Sep 03, 2009 2.130 2.130 2.100 2.100 2,400 +0.00(+0.00%)
Sep 02, 2009 2.100 2.100 2.100 2.100 5,500 +0.00(+0.00%)
Sep 01, 2009 2.100 2.100 2.100 2.100 2,000 +0.00(+0.00%)
Aug 31, 2009 2.100 2.100 2.100 2.100 2,000 +0.00(+0.00%)
Aug 28, 2009 2.100 2.100 2.100 0 +0.00(+0.00%)
Aug 27, 2009 2.250 2.250 2.000 2.100 5,400 -0.22(-9.48%)
Aug 26, 2009 2.320 2.320 2.320 0 +0.00(+0.00%)
Aug 25, 2009 2.320 2.320 2.320 2.320 6,000 +0.02(+0.87%)
Aug 24, 2009 2.260 2.320 2.260 2.300 5,820 +0.05(+2.22%)
Aug 21, 2009 2.190 2.260 2.190 2.250 18,130 +0.10(+4.65%)
Aug 20, 2009 2.150 2.150 2.150 2.150 1,000 -0.04(-1.83%)
Aug 19, 2009 2.190 2.190 2.190 2.190 900 +0.04(+1.86%)
Aug 18, 2009 2.060 2.150 2.060 2.150 4,300 +0.01(+0.47%)
Aug 17, 2009 2.140 2.140 2.140 2.140 3,150 +0.00(+0.00%)
Aug 14, 2009 2.100 2.200 2.100 2.140 26,620 +0.08(+3.88%)
Aug 13, 2009 2.050 2.060 2.000 2.060 28,400 +0.06(+3.00%)
Aug 12, 2009 1.950 2.050 1.950 2.000 15,000 +0.05(+2.56%)
Aug 11, 2009 1.950 1.950 1.950 1.950 1,524 +0.00(+0.00%)
Aug 10, 2009 1.910 1.950 1.910 1.950 3,600 -0.05(-2.50%)
Aug 07, 2009 2.000 2.000 2.000 2.000 1,000 +0.00(+0.00%)
Aug 06, 2009 2.000 2.000 2.000 2.000 2,800 -0.03(-1.48%)
Aug 05, 2009 1.950 2.030 1.900 2.030 8,160 +0.16(+8.56%)
Aug 04, 2009 1.870 1.870 1.870 1.870 500 -0.08(-4.10%)
Jul 31, 2009 1.950 1.950 1.950 0 +0.00(+0.00%)
Jul 30, 2009 1.850 1.950 1.850 1.950 26,100 -0.10(-4.88%)
Jul 29, 2009 2.050 2.050 2.050 2.050 2,000 +0.00(+0.00%)
Jul 28, 2009 2.050 2.050 2.050 2.050 1,500 +0.00(+0.00%)
Jul 27, 2009 2.050 2.050 2.050 2.050 500 +0.25(+13.89%)
Jul 24, 2009 2.000 2.000 1.800 1.800 15,460 -0.10(-5.26%)
Jul 23, 2009 2.000 2.050 1.900 1.900 89,500 -0.09(-4.52%)
Jul 22, 2009 1.860 1.990 1.860 1.990 54,775 +0.13(+6.99%)
Jul 21, 2009 1.800 1.860 1.800 1.860 7,689 +0.11(+6.29%)
Jul 20, 2009 1.750 1.750 1.750 0 +0.00(+0.00%)
Jul 17, 2009 1.700 1.800 1.550 1.750 45,200 +0.05(+2.94%)
Jul 16, 2009 1.700 1.700 1.700 1.700 11,260 +0.00(+0.00%)
Jul 15, 2009 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jul 14, 2009 1.700 1.700 1.700 1.700 2,752 +0.00(+0.00%)
Jul 13, 2009 1.700 1.700 1.700 0 +0.00(+0.00%)
Jul 10, 2009 1.700 1.700 1.700 1.700 15,900 +0.00(+0.00%)
Jul 09, 2009 1.650 1.700 1.650 1.700 15,060 +0.10(+6.25%)
Jul 08, 2009 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 07, 2009 1.500 1.600 1.500 1.600 46,280 +0.10(+6.67%)
Jul 06, 2009 1.450 1.500 1.450 1.500 3,000 +0.05(+3.45%)
Jul 03, 2009 1.450 1.450 1.450 1.450 9,200 +0.15(+11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.