Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

0.0150 UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 2.920 2.920 2.920 2.920 500 +0.02(+0.69%)
Sep 29, 2010 2.980 2.980 2.900 2.900 83,000 -0.04(-1.36%)
Sep 28, 2010 2.950 2.950 2.940 2.940 70,556 +0.01(+0.34%)
Sep 27, 2010 2.930 2.930 2.930 2.930 3,500 +0.01(+0.34%)
Sep 24, 2010 2.930 2.930 2.920 2.920 3,220 +0.00(+0.00%)
Sep 23, 2010 2.950 2.960 2.890 2.920 82,874 -0.08(-2.67%)
Sep 22, 2010 3.000 3.000 2.910 3.000 59,700 +0.00(+0.00%)
Sep 21, 2010 3.000 3.000 2.990 3.000 130,400 -0.02(-0.66%)
Sep 20, 2010 3.020 3.020 3.020 0 +0.00(+0.00%)
Sep 17, 2010 3.080 3.080 2.950 3.020 13,035 +0.07(+2.37%)
Sep 15, 2010 2.900 2.950 2.900 2.950 33,000 +0.19(+6.88%)
Sep 14, 2010 2.760 2.760 2.760 0 +0.00(+0.00%)
Sep 13, 2010 2.880 2.880 2.760 2.760 5,103 -0.12(-4.17%)
Sep 10, 2010 3.060 3.060 2.880 2.880 58,276 -0.22(-7.10%)
Sep 09, 2010 3.100 3.100 3.100 3.100 1,345 -0.02(-0.64%)
Sep 08, 2010 3.160 3.160 3.120 3.120 5,000 +0.12(+4.00%)
Sep 07, 2010 3.180 3.180 3.000 3.000 23,386 -0.13(-4.15%)
Sep 03, 2010 3.130 3.130 3.130 3.130 6,000 +0.00(+0.00%)
Sep 02, 2010 3.040 3.130 3.040 3.130 10,930 +0.13(+4.33%)
Sep 01, 2010 3.000 3.000 3.000 3.000 12,000 +0.00(+0.00%)
Aug 31, 2010 3.050 3.050 3.000 3.000 13,100 -0.05(-1.64%)
Aug 30, 2010 3.100 3.130 3.050 3.050 40,470 +0.05(+1.67%)
Aug 27, 2010 3.000 3.090 2.990 3.000 71,540 +0.05(+1.69%)
Aug 26, 2010 3.010 3.040 2.950 2.950 20,250 -0.01(-0.34%)
Aug 25, 2010 2.800 3.040 2.800 2.960 83,300 +0.15(+5.34%)
Aug 24, 2010 2.770 2.940 2.770 2.810 22,400 -0.15(-5.07%)
Aug 23, 2010 2.750 2.990 2.750 2.960 71,300 +0.21(+7.64%)
Aug 20, 2010 2.690 2.750 2.690 2.750 29,400 +0.06(+2.23%)
Aug 19, 2010 2.580 2.690 2.580 2.690 29,500 +0.14(+5.49%)
Aug 18, 2010 2.560 2.580 2.550 2.550 17,200 +0.00(+0.00%)
Aug 17, 2010 2.540 2.550 2.500 2.550 36,050 +0.10(+4.08%)
Aug 16, 2010 2.410 2.500 2.410 2.450 19,000 -0.05(-2.00%)
Aug 13, 2010 2.500 2.540 2.500 2.500 25,000 +0.00(+0.00%)
Aug 12, 2010 2.440 2.500 2.440 2.500 43,400 +0.06(+2.46%)
Aug 11, 2010 2.440 2.440 2.440 0 +0.00(+0.00%)
Aug 10, 2010 2.400 2.530 2.400 2.440 32,000 +0.12(+5.17%)
Aug 09, 2010 2.320 2.320 2.320 2.320 37,600 -0.08(-3.33%)
Aug 06, 2010 2.320 2.400 2.320 2.400 14,900 +0.10(+4.35%)
Aug 05, 2010 2.300 2.300 2.300 0 +0.00(+0.00%)
Aug 04, 2010 2.380 2.400 2.300 2.300 45,600 -0.09(-3.77%)
Aug 03, 2010 2.390 2.390 2.390 2.390 5,400 -0.01(-0.42%)
Jul 30, 2010 2.310 2.420 2.300 2.400 158,556 +0.00(+0.00%)
Jul 29, 2010 2.400 2.400 2.400 2.400 5,400 +0.00(+0.00%)
Jul 28, 2010 2.400 2.400 2.400 0 +0.00(+0.00%)
Jul 27, 2010 2.400 2.400 2.400 2.400 40,200 +0.00(+0.00%)
Jul 26, 2010 2.340 2.400 2.340 2.400 102,026 +0.19(+8.60%)
Jul 23, 2010 2.210 2.210 2.210 0 +0.00(+0.00%)
Jul 22, 2010 2.210 2.210 2.210 2.210 2,000 -0.11(-4.74%)
Jul 21, 2010 2.320 2.320 2.320 0 +0.00(+0.00%)
Jul 20, 2010 2.320 2.320 2.320 2.320 1,300 +0.07(+3.11%)
Jul 19, 2010 2.250 2.250 2.250 2.250 600 +0.00(+0.00%)
Jul 16, 2010 2.250 2.250 2.250 0 +0.00(+0.00%)
Jul 15, 2010 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jul 14, 2010 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jul 13, 2010 2.350 2.350 2.250 2.250 17,410 -0.10(-4.26%)
Jul 12, 2010 2.330 2.350 2.330 2.350 7,413 +0.10(+4.44%)
Jul 09, 2010 2.260 2.260 2.250 2.250 4,700 -0.08(-3.43%)
Jul 08, 2010 2.330 2.330 2.330 2.330 10,000 -0.02(-0.85%)
Jul 07, 2010 2.350 2.350 2.350 0 +0.00(+0.00%)
Jul 06, 2010 2.350 2.350 2.350 2.350 1,170 +0.05(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.