Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

0.0150 UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.770 1.770 1.770 1.770 4,400 +0.01(+0.57%)
Apr 27, 2012 1.850 1.850 1.760 1.760 2,000 -0.09(-4.86%)
Apr 26, 2012 1.850 1.850 1.850 1.850 6,380 +0.08(+4.52%)
Apr 25, 2012 1.850 1.850 1.750 1.770 4,440 -0.08(-4.32%)
Apr 24, 2012 1.850 1.850 1.850 1.850 1,080 +0.00(+0.00%)
Apr 23, 2012 1.850 1.850 1.850 0 +0.00(+0.00%)
Apr 20, 2012 1.850 1.850 1.850 1.850 5,200 +0.05(+2.78%)
Apr 19, 2012 1.800 1.810 1.800 1.800 23,900 -0.05(-2.70%)
Apr 18, 2012 1.850 1.850 1.850 1.850 5,300 +0.00(+0.00%)
Apr 17, 2012 1.850 1.850 1.850 0 +0.00(+0.00%)
Apr 16, 2012 1.850 1.850 1.850 1.850 2,700 +0.00(+0.00%)
Apr 13, 2012 1.850 1.850 1.850 1.850 2,600 +0.10(+5.71%)
Apr 12, 2012 1.750 1.750 1.750 1.750 51,200 +0.00(+0.00%)
Apr 11, 2012 1.750 1.750 1.750 0 +0.00(+0.00%)
Apr 10, 2012 1.750 1.750 1.750 1.750 2,280 +0.00(+0.00%)
Apr 09, 2012 1.750 1.750 1.750 1.750 2,965 +0.10(+6.06%)
Apr 05, 2012 1.650 1.650 1.650 0 +0.00(+0.00%)
Apr 04, 2012 1.650 1.650 1.650 1.650 2,002 -0.05(-2.94%)
Apr 03, 2012 1.800 1.800 1.700 1.700 15,915 -0.10(-5.56%)
Apr 02, 2012 1.750 1.800 1.750 1.800 2,068 -0.05(-2.70%)
Mar 30, 2012 1.850 1.850 1.850 1.850 12,400 +0.00(+0.00%)
Mar 29, 2012 1.770 1.850 1.750 1.850 148,255 +0.00(+0.00%)
Mar 28, 2012 1.850 1.850 1.850 1.850 90 +0.00(+0.00%)
Mar 27, 2012 1.850 1.850 1.850 0 +0.00(+0.00%)
Mar 26, 2012 1.850 1.850 1.850 0 +0.00(+0.00%)
Mar 23, 2012 1.860 1.860 1.850 1.850 2,800 -0.09(-4.64%)
Mar 22, 2012 1.940 1.940 1.940 1.940 1,545 +0.22(+12.79%)
Mar 21, 2012 1.720 1.720 1.720 1.720 2,000 -0.08(-4.44%)
Mar 20, 2012 1.800 1.800 1.800 0 +0.00(+0.00%)
Mar 19, 2012 1.800 1.800 1.800 1.800 5,050 -0.10(-5.26%)
Mar 16, 2012 1.720 1.900 1.720 1.900 14,100 +0.15(+8.57%)
Mar 15, 2012 1.770 1.770 1.750 1.750 14,800 -0.05(-2.78%)
Mar 14, 2012 1.900 1.900 1.800 1.800 6,575 +0.04(+2.27%)
Mar 13, 2012 1.760 1.760 1.760 0 +0.00(+0.00%)
Mar 12, 2012 1.760 1.760 1.760 1.760 9,200 -0.01(-0.56%)
Mar 09, 2012 1.770 1.770 1.770 0 +0.00(+0.00%)
Mar 08, 2012 1.770 1.770 1.770 1.770 2,000 +0.02(+1.14%)
Mar 07, 2012 1.850 1.850 1.750 1.750 2,000 -0.28(-13.79%)
Mar 06, 2012 2.030 2.030 2.030 2.030 2,000 -0.02(-0.98%)
Mar 05, 2012 2.050 2.050 2.050 0 +0.00(+0.00%)
Mar 02, 2012 2.050 2.050 2.050 0 +0.00(+0.00%)
Mar 01, 2012 2.000 2.050 2.000 2.050 1,000 +0.00(+0.00%)
Feb 29, 2012 1.900 2.050 1.900 2.050 10,120 +0.15(+7.89%)
Feb 28, 2012 1.900 1.900 1.900 0 +0.00(+0.00%)
Feb 27, 2012 2.140 2.140 1.900 1.900 11,640 +0.03(+1.60%)
Feb 24, 2012 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Feb 23, 2012 2.000 2.000 1.870 1.870 15,900 +0.07(+3.89%)
Feb 22, 2012 1.800 1.800 1.800 1.800 2,000 -0.20(-10.00%)
Feb 21, 2012 1.800 2.000 1.800 2.000 10,000 -0.09(-4.31%)
Feb 17, 2012 2.090 2.090 2.090 0 +0.00(+0.00%)
Feb 16, 2012 1.990 2.090 1.990 2.090 5,100 +0.33(+18.75%)
Feb 15, 2012 2.000 2.000 1.760 1.760 2,300 +0.37(+26.62%)
Feb 14, 2012 1.390 1.390 1.390 0 +0.00(+0.00%)
Feb 13, 2012 1.390 1.390 1.390 0 +0.00(+0.00%)
Feb 10, 2012 1.310 1.390 1.300 1.390 49,800 +0.04(+2.96%)
Feb 09, 2012 1.340 1.350 1.340 1.350 26,900 +0.05(+3.85%)
Feb 08, 2012 1.300 1.300 1.300 0 +0.00(+0.00%)
Feb 07, 2012 1.300 1.300 1.300 1.300 44,800 -0.05(-3.70%)
Feb 06, 2012 1.370 1.370 1.350 1.350 18,000 -0.01(-0.74%)
Feb 03, 2012 1.350 1.360 1.350 1.360 67,223 -0.01(-0.73%)
Feb 02, 2012 1.290 1.370 1.290 1.370 31,500 +0.01(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.