Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

0.0150 UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Feb 27, 2017 0.1600 0.1600 0.1500 0.1500 29,500 +0.00(+0.00%)
Feb 24, 2017 0.1550 0.1600 0.1500 0.1500 233,500 -0.01(-6.25%)
Feb 23, 2017 0.1600 0.1600 0.1600 0.1600 7,000 +0.01(+3.23%)
Feb 22, 2017 0.1550 0.1550 0.1550 0.1550 21,500 +0.00(+0.00%)
Feb 17, 2017 0.1550 0.1550 0.1550 143 -0.01(-3.13%)
Feb 16, 2017 0.1650 0.1650 0.1600 0.1600 3,500 -0.01(-3.03%)
Feb 14, 2017 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 10, 2017 0.1650 0.1650 0.1650 10 -0.01(-8.33%)
Feb 09, 2017 0.1700 0.1850 0.1700 0.1800 26,000 +0.01(+5.88%)
Feb 08, 2017 0.1700 0.1700 0.1700 0.1700 10,500 +0.01(+6.25%)
Feb 07, 2017 0.1600 0.1600 0.1600 0.1600 25,500 +0.00(+0.00%)
Feb 06, 2017 0.1700 0.1700 0.1550 0.1600 63,700 +0.01(+3.23%)
Feb 03, 2017 0.1550 0.1550 0.1550 0.1550 3,500 +0.00(+0.00%)
Feb 02, 2017 0.1650 0.1650 0.1550 0.1550 26,500 -0.01(-6.06%)
Feb 01, 2017 0.1650 0.1650 0.1550 0.1650 120,500 +0.01(+3.13%)
Jan 31, 2017 0.1600 0.1600 0.1600 0.1600 20,000 +0.01(+3.23%)
Jan 27, 2017 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Jan 26, 2017 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-2.94%)
Jan 25, 2017 0.1700 0.1700 0.1700 0.1700 2,000 +0.02(+9.68%)
Jan 23, 2017 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jan 20, 2017 0.1600 0.1600 0.1600 0.1600 4,700 +0.01(+6.67%)
Jan 19, 2017 0.1550 0.1550 0.1500 0.1500 40,000 -0.01(-6.25%)
Jan 18, 2017 0.1600 0.1600 0.1600 0.1600 28,000 -0.01(-5.88%)
Jan 17, 2017 0.1600 0.1700 0.1600 0.1700 11,000 +0.02(+9.68%)
Jan 16, 2017 0.1550 0.1600 0.1550 0.1550 21,500 -0.01(-6.06%)
Jan 13, 2017 0.1550 0.1650 0.1550 0.1650 51,500 +0.01(+6.45%)
Jan 12, 2017 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
Jan 11, 2017 0.1600 0.1750 0.1500 0.1550 42,500 -0.01(-3.13%)
Jan 10, 2017 0.1600 0.1600 0.1600 0.1600 40,000 +0.00(+0.00%)
Jan 09, 2017 0.1600 0.1700 0.1600 0.1600 36,000 -0.01(-5.88%)
Jan 06, 2017 0.1600 0.1700 0.1600 0.1700 7,500 +0.01(+3.03%)
Jan 05, 2017 0.1700 0.1700 0.1650 0.1650 10,500 -0.03(-15.38%)
Jan 04, 2017 0.1600 0.2200 0.1600 0.1950 30,500 +0.03(+18.18%)
Dec 28, 2016 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 23, 2016 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Dec 22, 2016 0.1550 0.1600 0.1550 0.1600 36,000 +0.00(+0.00%)
Dec 21, 2016 0.1600 0.1600 0.1550 0.1600 183,000 -0.01(-8.57%)
Dec 20, 2016 0.1750 0.1750 0.1750 0.1750 36,700 +0.00(+2.94%)
Dec 19, 2016 0.1950 0.1950 0.1500 0.1700 40,500 -0.01(-5.56%)
Dec 16, 2016 0.1800 0.1800 0.1800 0.1800 12,400 +0.00(+0.00%)
Dec 15, 2016 0.2000 0.2000 0.1800 0.1800 7,000 +0.00(+0.00%)
Dec 14, 2016 0.1800 0.1800 0.1800 0.1800 20,500 +0.01(+5.88%)
Dec 13, 2016 0.1800 0.1800 0.1700 0.1700 9,500 -0.01(-5.56%)
Dec 12, 2016 0.1800 0.1800 0.1800 0.1800 17,000 +0.01(+5.88%)
Dec 09, 2016 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Dec 08, 2016 0.1700 0.1700 0.1700 0.1700 8,500 -0.01(-5.56%)
Dec 07, 2016 0.1800 0.1800 0.1800 0.1800 30,000 +0.01(+5.88%)
Dec 06, 2016 0.1650 0.1800 0.1500 0.1700 128,000 -0.00(-2.86%)
Dec 05, 2016 0.1750 0.1750 0.1750 0.1750 121,000 -0.01(-2.78%)
Dec 02, 2016 0.1800 0.1800 0.1800 0.1800 11,300 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.