Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

0.0150 UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 28, 2017 0.1750 0.1900 0.1750 0.1900 37,350 +0.02(+8.57%)
Dec 27, 2017 0.1750 0.1750 0.1750 0.1750 500 +0.00(+2.94%)
Dec 22, 2017 0.1600 0.1700 0.1600 0.1700 16,600 +0.02(+13.33%)
Dec 21, 2017 0.1500 0.1500 0.1500 0.1500 35,000 +0.01(+7.14%)
Dec 20, 2017 0.1450 0.1450 0.1400 0.1400 25,000 -0.01(-6.67%)
Dec 19, 2017 0.1550 0.1550 0.1400 0.1500 78,850 -0.01(-6.25%)
Dec 18, 2017 0.1600 0.1600 0.1400 0.1600 156,500 +0.01(+6.67%)
Dec 15, 2017 0.1500 0.1550 0.1500 0.1500 54,500 -0.01(-3.23%)
Dec 14, 2017 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Dec 13, 2017 0.1550 0.1550 0.1450 0.1550 80,500 +0.00(+0.00%)
Dec 12, 2017 0.1550 0.1550 0.1500 0.1550 45,000 +0.00(+0.00%)
Dec 11, 2017 0.1550 0.1550 0.1550 0.1550 75,000 -0.01(-3.13%)
Dec 08, 2017 0.1650 0.1650 0.1600 0.1600 83,500 -0.01(-3.03%)
Dec 07, 2017 0.1650 0.1650 0.1650 0.1650 25,500 +0.01(+6.45%)
Dec 06, 2017 0.1550 0.1700 0.1550 0.1550 101,600 +0.01(+3.33%)
Dec 05, 2017 0.1700 0.1700 0.1450 0.1500 192,500 -0.01(-6.25%)
Dec 04, 2017 0.1700 0.1700 0.1550 0.1600 175,000 -0.04(-17.95%)
Dec 01, 2017 0.1900 0.2000 0.1800 0.1950 75,175 -0.01(-7.14%)
Nov 30, 2017 0.1750 0.2200 0.1600 0.2100 209,500 +0.04(+27.27%)
Nov 29, 2017 0.1700 0.1700 0.1650 0.1650 30,000 -0.01(-8.33%)
Nov 28, 2017 0.1800 0.2150 0.1800 0.1800 96,599 +0.01(+5.88%)
Nov 27, 2017 0.1600 0.1700 0.1550 0.1700 65,500 +0.02(+13.33%)
Nov 24, 2017 0.1500 0.1500 0.1500 0.1500 3,000 -0.01(-6.25%)
Nov 23, 2017 0.1650 0.1650 0.1600 0.1600 3,500 -0.01(-3.03%)
Nov 22, 2017 0.1700 0.1750 0.1650 0.1650 34,000 +0.02(+10.00%)
Nov 21, 2017 0.1450 0.1500 0.1450 0.1500 63,500 +0.00(+0.00%)
Nov 20, 2017 0.1350 0.1500 0.1350 0.1500 74,100 +0.01(+11.11%)
Nov 17, 2017 0.1200 0.1350 0.1200 0.1350 57,500 +0.00(+0.00%)
Nov 15, 2017 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Nov 14, 2017 0.1250 0.1250 0.1200 0.1250 155,000 -0.01(-3.85%)
Nov 13, 2017 0.1300 0.1300 0.1300 0.1300 20,000 +0.01(+4.00%)
Nov 09, 2017 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Nov 08, 2017 0.1300 0.1300 0.1300 0.1300 30,000 -0.01(-3.70%)
Nov 07, 2017 0.1250 0.1350 0.1200 0.1350 65,600 +0.02(+12.50%)
Nov 06, 2017 0.1250 0.1250 0.1000 0.1200 332,500 -0.01(-7.69%)
Nov 03, 2017 0.1400 0.1400 0.1300 0.1300 39,000 -0.01(-7.14%)
Nov 01, 2017 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Oct 31, 2017 0.1500 0.1500 0.1500 0.1500 14,500 +0.01(+3.45%)
Oct 30, 2017 0.1500 0.1500 0.1400 0.1450 29,000 -0.01(-6.45%)
Oct 16, 2017 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Oct 13, 2017 0.1450 0.1650 0.1450 0.1650 38,000 +0.00(+0.00%)
Oct 12, 2017 0.1550 0.1650 0.1400 0.1650 45,400 +0.02(+10.00%)
Oct 10, 2017 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Oct 05, 2017 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Oct 04, 2017 0.1600 0.1600 0.1600 0.1600 25,000 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.