Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

0.0150 UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 2.970 2.970 2.970 2.970 700 +0.12(+4.21%)
Jan 28, 2011 2.900 2.900 2.800 2.850 29,340 -0.23(-7.47%)
Jan 27, 2011 3.080 3.080 3.080 3.080 600 +0.17(+5.84%)
Jan 26, 2011 2.910 2.910 2.910 2.910 300 +0.00(+0.00%)
Jan 25, 2011 2.910 2.910 2.910 2.910 4,000 -0.09(-3.00%)
Jan 24, 2011 3.060 3.090 3.000 3.000 2,500 +0.00(+0.00%)
Jan 21, 2011 3.000 3.000 3.000 0 +0.00(+0.00%)
Jan 20, 2011 3.000 3.000 3.000 0 +0.00(+0.00%)
Jan 19, 2011 2.880 3.200 2.880 3.000 4,329 +0.15(+5.26%)
Jan 18, 2011 2.850 2.850 2.800 2.850 22,600 +0.10(+3.64%)
Jan 17, 2011 2.750 2.750 2.750 0 +0.00(+0.00%)
Jan 14, 2011 2.700 2.750 2.700 2.750 47,500 +0.05(+1.85%)
Jan 13, 2011 2.750 2.750 2.700 2.700 37,755 -0.05(-1.82%)
Jan 12, 2011 2.750 2.750 2.700 2.750 36,920 +0.00(+0.00%)
Jan 11, 2011 2.750 2.750 2.750 2.750 3,400 +0.05(+1.85%)
Jan 10, 2011 2.700 2.700 2.700 2.700 1,000 -0.05(-1.82%)
Jan 07, 2011 2.700 2.750 2.700 2.750 9,500 +0.00(+0.00%)
Jan 06, 2011 2.750 2.750 2.750 2.750 1,800 +0.00(+0.00%)
Jan 05, 2011 2.690 2.750 2.690 2.750 51,600 +0.20(+7.84%)
Jan 04, 2011 2.550 2.550 2.550 0 +0.00(+0.00%)
Dec 31, 2010 2.550 2.550 2.550 0 +0.00(+0.00%)
Dec 30, 2010 2.550 2.550 2.550 2.550 400 -0.12(-4.49%)
Dec 29, 2010 2.670 2.670 2.670 0 +0.00(+0.00%)
Dec 24, 2010 2.670 2.670 2.670 0 +0.00(+0.00%)
Dec 23, 2010 2.670 2.670 2.670 0 +0.00(+0.00%)
Dec 22, 2010 2.520 2.670 2.520 2.670 11,450 +0.12(+4.71%)
Dec 21, 2010 2.560 2.560 2.500 2.550 18,000 -0.05(-1.92%)
Dec 20, 2010 2.600 2.600 2.600 2.600 2,000 -0.08(-2.99%)
Dec 17, 2010 2.680 2.680 2.680 0 +0.00(+0.00%)
Dec 16, 2010 2.680 2.680 2.680 2.680 600 +0.00(+0.00%)
Dec 15, 2010 2.640 2.680 2.640 2.680 700 -0.02(-0.74%)
Dec 14, 2010 2.700 2.700 2.700 0 +0.00(+0.00%)
Dec 13, 2010 2.700 2.700 2.700 2.700 2,500 -0.05(-1.82%)
Dec 10, 2010 2.750 2.750 2.750 2.750 15,000 +0.10(+3.77%)
Dec 09, 2010 2.650 2.650 2.550 2.650 9,500 -0.10(-3.64%)
Dec 08, 2010 2.650 2.750 2.650 2.750 6,800 +0.22(+8.70%)
Dec 07, 2010 2.630 2.750 2.520 2.530 10,220 +0.02(+0.80%)
Dec 06, 2010 2.510 2.510 2.510 2.510 14,200 -0.13(-4.92%)
Dec 03, 2010 2.640 2.640 2.640 2.640 500 +0.00(+0.00%)
Dec 02, 2010 2.590 2.640 2.590 2.640 2,600 +0.14(+5.60%)
Dec 01, 2010 2.520 2.600 2.500 2.500 9,750 -0.01(-0.40%)
Nov 30, 2010 2.510 2.600 2.510 2.510 131,400 -0.16(-5.99%)
Nov 29, 2010 2.670 2.670 2.670 2.670 0 +0.00(+0.00%)
Nov 26, 2010 2.500 2.670 2.500 2.670 1,167 +0.00(+0.00%)
Nov 25, 2010 2.500 2.670 2.500 2.670 1,938 +0.25(+10.33%)
Nov 24, 2010 2.420 2.500 2.420 2.420 10,500 -0.08(-3.20%)
Nov 23, 2010 2.500 2.500 2.500 2.500 1,000 -0.07(-2.72%)
Nov 22, 2010 2.570 2.570 2.570 2.570 0 +0.00(+0.00%)
Nov 19, 2010 2.570 2.570 2.570 2.570 7,700 -0.13(-4.81%)
Nov 18, 2010 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 17, 2010 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 16, 2010 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 15, 2010 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 12, 2010 2.700 2.700 2.700 2.700 1,000 +0.13(+5.06%)
Nov 11, 2010 2.570 2.570 2.570 2.570 1,000 +0.00(+0.00%)
Nov 10, 2010 2.570 2.570 2.570 0 +0.00(+0.00%)
Nov 09, 2010 2.570 2.570 2.570 0 +0.00(+0.00%)
Nov 08, 2010 2.570 2.570 2.570 0 +0.00(+0.00%)
Nov 05, 2010 2.570 2.570 2.570 0 +0.00(+0.00%)
Nov 04, 2010 2.570 2.570 2.570 2.570 400 +0.00(+0.00%)
Nov 03, 2010 2.570 2.570 2.570 2.570 7,600 +0.00(+0.00%)
Nov 02, 2010 2.570 2.570 2.570 2.570 30,000 -0.10(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.