Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 27, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Apr 26, 2018 0.0700 0.0700 0.0700 0.0700 134,250 +0.00(+0.00%)
Apr 25, 2018 0.0700 0.0750 0.0700 0.0700 92,000 -0.00(-6.67%)
Apr 24, 2018 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+7.14%)
Apr 23, 2018 0.0700 0.0700 0.0700 0.0700 9,810 -0.00(-6.67%)
Apr 20, 2018 0.0750 0.0750 0.0750 0.0750 2,666 +0.00(+0.00%)
Apr 18, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 17, 2018 0.0750 0.0800 0.0750 0.0750 188,722 +0.00(+7.14%)
Apr 16, 2018 0.0700 0.0700 0.0700 0.0700 34,125 +0.01(+7.69%)
Apr 13, 2018 0.0700 0.0700 0.0650 0.0650 143,000 -0.01(-18.75%)
Apr 12, 2018 0.0800 0.0800 0.0800 0.0800 94,015 +0.01(+6.67%)
Apr 11, 2018 0.0650 0.0800 0.0650 0.0750 183,750 +0.00(+7.14%)
Apr 10, 2018 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Apr 09, 2018 0.0650 0.0700 0.0650 0.0700 72,000 +0.00(+0.00%)
Apr 05, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 04, 2018 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Apr 03, 2018 0.0700 0.0700 0.0700 0.0700 43,031 +0.00(+0.00%)
Mar 29, 2018 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Mar 28, 2018 0.0750 0.0750 0.0700 0.0700 279,900 -0.01(-12.50%)
Mar 27, 2018 0.0750 0.0800 0.0700 0.0800 82,000 +0.01(+6.67%)
Mar 26, 2018 0.0800 0.0800 0.0750 0.0750 26,000 +0.00(+0.00%)
Mar 23, 2018 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+7.14%)
Mar 21, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 20, 2018 0.0750 0.0800 0.0700 0.0750 139,000 +0.00(+0.00%)
Mar 19, 2018 0.0800 0.0850 0.0750 0.0750 140,000 +0.00(+0.00%)
Mar 16, 2018 0.0700 0.0800 0.0700 0.0750 59,000 +0.00(+7.14%)
Mar 15, 2018 0.0700 0.0800 0.0700 0.0700 6,349 -0.01(-12.50%)
Mar 14, 2018 0.0750 0.0800 0.0750 0.0800 66,030 +0.00(+0.00%)
Mar 12, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 09, 2018 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+6.67%)
Mar 08, 2018 0.0750 0.0750 0.0750 0.0750 50,667 -0.01(-6.25%)
Mar 07, 2018 0.0800 0.0800 0.0800 0.0800 68,583 +0.00(+0.00%)
Mar 06, 2018 0.0750 0.0800 0.0750 0.0800 54,000 +0.01(+6.67%)
Mar 05, 2018 0.0750 0.0800 0.0750 0.0750 125,300 +0.00(+0.00%)
Mar 02, 2018 0.0750 0.0750 0.0700 0.0750 85,500 +0.00(+0.00%)
Mar 01, 2018 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+0.00%)
Feb 28, 2018 0.0800 0.0800 0.0750 0.0750 61,000 -0.01(-6.25%)
Feb 27, 2018 0.0800 0.0850 0.0800 0.0800 159,075 +0.00(+0.00%)
Feb 26, 2018 0.0800 0.0800 0.0750 0.0800 63,525 +0.00(+0.00%)
Feb 23, 2018 0.0800 0.0800 0.0750 0.0800 34,800 +0.01(+6.67%)
Feb 22, 2018 0.0750 0.0800 0.0750 0.0750 12,242 -0.01(-6.25%)
Feb 21, 2018 0.0800 0.0800 0.0750 0.0800 84,485 +0.00(+0.00%)
Feb 20, 2018 0.0800 0.0800 0.0750 0.0800 34,000 +0.00(+0.00%)
Feb 16, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 15, 2018 0.0800 0.0800 0.0750 0.0800 42,700 +0.00(+0.00%)
Feb 14, 2018 0.0750 0.0800 0.0750 0.0800 159,188 +0.00(+0.00%)
Feb 13, 2018 0.0750 0.0800 0.0750 0.0800 271,750 +0.01(+6.67%)
Feb 12, 2018 0.0750 0.0750 0.0750 0.0750 7,621 +0.00(+0.00%)
Feb 09, 2018 0.0750 0.0750 0.0700 0.0750 463,000 +0.00(+0.00%)
Feb 08, 2018 0.0800 0.0800 0.0750 0.0750 355,950 -0.01(-6.25%)
Feb 07, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Feb 06, 2018 0.0750 0.0800 0.0750 0.0800 185,650 +0.00(+0.00%)
Feb 05, 2018 0.0800 0.0850 0.0800 0.0800 77,000 -0.01(-5.88%)
Feb 02, 2018 0.0850 0.0850 0.0800 0.0850 109,200 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.