Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecarrot Innovations Corp (TSV: EYC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 25, 2016 0.6200 0.6200 0.5500 0.6000 9,284 -0.02(-3.23%)
Feb 24, 2016 0.6400 0.6400 0.6200 0.6200 13,000 -0.09(-12.68%)
Feb 22, 2016 0.7100 0.7100 0.7100 0 -0.19(-21.11%)
Feb 19, 2016 0.9000 0.9000 0.9000 0.9000 500 -0.03(-3.23%)
Feb 09, 2016 0.9300 0.9300 0.9300 0 -0.04(-4.12%)
Feb 08, 2016 0.9700 0.9700 0.9700 0.9700 4,000 +0.00(+0.00%)
Feb 05, 2016 1.010 1.010 0.9700 0.9700 2,000 -0.13(-11.82%)
Feb 03, 2016 1.100 1.100 1.100 0 -0.02(-1.79%)
Feb 02, 2016 1.120 1.120 1.120 1.120 500 +0.02(+1.82%)
Jan 27, 2016 1.100 1.100 1.100 0 +0.09(+8.91%)
Jan 22, 2016 1.010 1.010 1.010 0 +0.01(+1.00%)
Jan 20, 2016 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 18, 2016 1.000 1.000 1.000 0 -0.02(-1.96%)
Jan 15, 2016 1.020 1.020 1.020 1.020 2,000 -0.02(-1.92%)
Jan 14, 2016 1.040 1.040 1.040 1.040 100 +0.01(+0.97%)
Jan 12, 2016 1.030 1.030 1.030 114 -0.07(-6.36%)
Jan 06, 2016 1.100 1.100 1.100 20 -0.10(-8.33%)
Dec 30, 2015 1.200 1.200 1.200 0 +0.10(+9.09%)
Dec 18, 2015 1.100 1.100 1.100 0 +0.00(+0.00%)
Dec 09, 2015 1.100 1.100 1.100 0 -0.15(-12.00%)
Dec 03, 2015 1.250 1.250 1.250 0 -0.03(-2.34%)
Dec 02, 2015 1.330 1.330 1.280 1.280 7,000 -0.12(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.