Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED
Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2016 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Feb 23, 2016 0.1300 0.1300 0.1300 0.1300 1,900 +0.00(+0.00%)
Feb 22, 2016 0.1400 0.1450 0.1300 0.1300 35,500 +0.00(+0.00%)
Feb 19, 2016 0.1300 0.1400 0.1200 0.1300 121,100 +0.01(+8.33%)
Feb 17, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 16, 2016 0.1300 0.1300 0.1200 0.1200 21,100 -0.02(-11.11%)
Feb 10, 2016 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 08, 2016 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Feb 05, 2016 0.1200 0.1300 0.1200 0.1300 1,280 -0.01(-3.70%)
Feb 01, 2016 0.1350 0.1350 0.1350 50 +0.00(+0.00%)
Jan 29, 2016 0.1300 0.1350 0.1300 0.1350 1,967 +0.01(+3.85%)
Jan 28, 2016 0.1300 0.1300 0.1300 0.1300 20,150 +0.00(+0.00%)
Jan 26, 2016 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jan 25, 2016 0.1400 0.1400 0.1400 0.1400 3,100 +0.00(+0.00%)
Jan 22, 2016 0.1350 0.1400 0.1350 0.1400 10,750 +0.02(+12.00%)
Jan 20, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 19, 2016 0.1300 0.1300 0.1250 0.1250 2,000 -0.02(-10.71%)
Jan 15, 2016 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jan 14, 2016 0.1400 0.1400 0.1300 0.1300 7,600 -0.01(-7.14%)
Jan 13, 2016 0.1400 0.1400 0.1400 0.1400 20,200 +0.00(+0.00%)
Jan 12, 2016 0.1300 0.1400 0.1300 0.1400 18,500 +0.01(+3.70%)
Jan 11, 2016 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Jan 08, 2016 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Jan 05, 2016 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Dec 31, 2015 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Dec 29, 2015 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 24, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 23, 2015 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Dec 22, 2015 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+4.17%)
Dec 18, 2015 0.1200 0.1200 0.1200 185 +0.01(+9.09%)
Dec 16, 2015 0.1100 0.1100 0.1100 50 +0.01(+10.00%)
Dec 15, 2015 0.1100 0.1100 0.1000 0.1000 10,000 -0.01(-13.04%)
Dec 14, 2015 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-4.17%)
Dec 11, 2015 0.1200 0.1200 0.1200 0.1200 6,400 -0.01(-4.00%)
Dec 10, 2015 0.1200 0.1250 0.1200 0.1250 8,000 -0.01(-7.41%)
Dec 09, 2015 0.1350 0.1350 0.1350 0.1350 1,400 -0.01(-3.57%)
Dec 08, 2015 0.1400 0.1400 0.1400 0.1400 9,000 +0.00(+0.00%)
Dec 07, 2015 0.1400 0.1400 0.1400 0.1400 1,080 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.