Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (TSV: TUO )

1.390 +0.030 (+2.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.6500 0.7400 0.6500 0.6800 91,766 +0.03(+4.62%)
May 28, 2020 0.6200 0.6700 0.6200 0.6500 128,280 +0.02(+3.17%)
May 27, 2020 0.5600 0.6300 0.5600 0.6300 45,770 +0.06(+10.53%)
May 26, 2020 0.5000 0.5700 0.5000 0.5700 39,450 +0.05(+9.62%)
May 25, 2020 0.5300 0.5300 0.5200 0.5200 8,900 -0.03(-5.45%)
May 22, 2020 0.5500 0.5500 0.5500 0.5500 4,500 +0.00(+0.00%)
May 21, 2020 0.5600 0.5600 0.5500 0.5500 10,450 -0.01(-1.79%)
May 20, 2020 0.5800 0.5800 0.5600 0.5600 23,800 +0.00(+0.00%)
May 19, 2020 0.5700 0.5700 0.5500 0.5600 102,100 -0.02(-3.45%)
May 15, 2020 0.5800 0.5800 0.5800 0 +0.04(+7.41%)
May 13, 2020 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
May 12, 2020 0.5400 0.5500 0.5300 0.5500 34,500 +0.04(+7.84%)
May 11, 2020 0.5400 0.5400 0.5100 0.5100 24,500 -0.03(-5.56%)
May 08, 2020 0.5200 0.5400 0.5200 0.5400 94,500 +0.05(+10.20%)
May 07, 2020 0.4950 0.5100 0.4900 0.4900 83,999 +0.00(+0.00%)
May 06, 2020 0.5100 0.5100 0.4900 0.4900 13,000 -0.04(-7.55%)
May 05, 2020 0.5300 0.5300 0.5300 0.5300 4,600 +0.04(+7.07%)
May 04, 2020 0.4950 0.5000 0.4950 0.4950 8,100 -0.03(-4.81%)
May 01, 2020 0.4900 0.5200 0.4900 0.5200 8,000 +0.04(+7.22%)
Apr 29, 2020 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Apr 28, 2020 0.4900 0.4950 0.4800 0.4850 29,007 -0.05(-8.49%)
Apr 27, 2020 0.5500 0.5500 0.5300 0.5300 11,000 +0.04(+8.16%)
Apr 24, 2020 0.4900 0.4900 0.4900 0.4900 5,500 -0.03(-5.77%)
Apr 23, 2020 0.5300 0.5300 0.5200 0.5200 3,021 +0.00(+0.00%)
Apr 22, 2020 0.4700 0.5200 0.4700 0.5200 17,900 +0.05(+10.64%)
Apr 21, 2020 0.4600 0.4700 0.4450 0.4700 63,500 -0.01(-2.08%)
Apr 20, 2020 0.4800 0.4800 0.4800 0.4800 12,000 -0.04(-7.69%)
Apr 16, 2020 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 15, 2020 0.4950 0.5200 0.4950 0.5200 80,190 +0.04(+8.33%)
Apr 14, 2020 0.5000 0.5000 0.4800 0.4800 101,499 +0.05(+12.94%)
Apr 09, 2020 0.4250 0.4250 0.4250 0 +0.02(+3.66%)
Apr 08, 2020 0.4100 0.4300 0.4100 0.4100 24,300 +0.00(+0.00%)
Apr 07, 2020 0.4250 0.4450 0.4100 0.4100 15,000 -0.01(-2.38%)
Apr 06, 2020 0.3950 0.4200 0.3600 0.4200 40,500 +0.02(+5.00%)
Apr 03, 2020 0.4100 0.4100 0.4000 0.4000 26,729 -0.01(-2.44%)
Apr 01, 2020 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 31, 2020 0.4100 0.4100 0.4100 0.4100 1,000 +0.02(+5.13%)
Mar 30, 2020 0.3850 0.3950 0.3850 0.3900 17,000 +0.01(+2.63%)
Mar 27, 2020 0.3850 0.4200 0.3750 0.3800 40,875 -0.02(-5.00%)
Mar 26, 2020 0.4050 0.4100 0.3600 0.4000 78,700 +0.01(+2.56%)
Mar 25, 2020 0.4300 0.4400 0.3900 0.3900 49,429 -0.02(-4.88%)
Mar 24, 2020 0.3000 0.4300 0.3000 0.4100 77,400 +0.12(+41.38%)
Mar 23, 2020 0.2950 0.2950 0.2900 0.2900 7,600 -0.01(-3.33%)
Mar 20, 2020 0.3200 0.3200 0.3000 0.3000 17,800 +0.00(+0.00%)
Mar 19, 2020 0.3250 0.3250 0.2850 0.3000 66,979 -0.02(-4.76%)
Mar 18, 2020 0.3300 0.3300 0.3150 0.3150 75,100 -0.03(-7.35%)
Mar 17, 2020 0.3150 0.3500 0.3150 0.3400 26,025 -0.01(-2.86%)
Mar 16, 2020 0.3300 0.3500 0.2900 0.3500 170,800 +0.01(+2.94%)
Mar 13, 2020 0.3200 0.3600 0.2700 0.3400 86,750 +0.02(+6.25%)
Mar 12, 2020 0.3600 0.3600 0.3200 0.3200 102,700 -0.06(-15.79%)
Mar 11, 2020 0.3800 0.4000 0.3650 0.3800 112,300 +0.02(+4.11%)
Mar 10, 2020 0.4050 0.4100 0.3600 0.3650 80,450 -0.04(-8.75%)
Mar 09, 2020 0.4100 0.4100 0.4000 0.4000 3,500 +0.00(+0.00%)
Mar 06, 2020 0.4100 0.4200 0.3900 0.4000 305,500 -0.01(-2.44%)
Mar 05, 2020 0.4150 0.4150 0.4100 0.4100 6,800 -0.01(-1.20%)
Mar 04, 2020 0.4450 0.4450 0.4150 0.4150 19,500 -0.02(-4.60%)
Mar 03, 2020 0.4050 0.4400 0.3800 0.4350 220,500 +0.03(+8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.