Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (TSV: TUO )

1.440 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.410 1.460 1.410 1.410 1,950 +0.01(+0.71%)
Apr 27, 2023 1.430 1.430 1.400 1.400 5,826 -0.05(-3.45%)
Apr 26, 2023 1.500 1.500 1.410 1.450 22,100 +0.01(+0.69%)
Apr 25, 2023 1.410 1.450 1.410 1.440 22,986 +0.04(+2.86%)
Apr 24, 2023 1.410 1.410 1.400 1.400 20,007 -0.06(-4.11%)
Apr 21, 2023 1.470 1.480 1.460 1.460 6,380 -0.02(-1.35%)
Apr 20, 2023 1.460 1.490 1.460 1.480 12,300 +0.02(+1.37%)
Apr 19, 2023 1.500 1.500 1.460 1.460 12,950 -0.06(-3.95%)
Apr 18, 2023 1.550 1.550 1.510 1.520 5,065 +0.02(+1.33%)
Apr 17, 2023 1.540 1.550 1.480 1.500 25,800 +0.00(+0.00%)
Apr 14, 2023 1.600 1.600 1.490 1.500 33,814 -0.09(-5.66%)
Apr 13, 2023 1.600 1.620 1.580 1.590 35,714 +0.03(+1.92%)
Apr 12, 2023 1.500 1.600 1.490 1.560 78,750 +0.06(+4.00%)
Apr 11, 2023 1.420 1.500 1.420 1.500 33,500 +0.07(+4.90%)
Apr 10, 2023 1.430 1.440 1.430 1.430 27,560 +0.00(+0.00%)
Apr 06, 2023 1.430 0 +0.00(+0.00%)
Apr 05, 2023 1.440 1.450 1.430 1.430 26,400 +0.00(+0.00%)
Apr 04, 2023 1.320 1.500 1.320 1.430 48,250 +0.13(+10.00%)
Apr 03, 2023 1.300 1.310 1.270 1.300 36,175 -0.01(-0.76%)
Mar 31, 2023 1.310 1.320 1.310 1.310 11,100 +0.00(+0.00%)
Mar 30, 2023 1.320 1.350 1.280 1.310 40,401 +0.03(+2.34%)
Mar 29, 2023 1.250 1.300 1.250 1.280 30,505 +0.03(+2.40%)
Mar 28, 2023 1.240 1.250 1.230 1.250 10,250 +0.00(+0.00%)
Mar 27, 2023 1.230 1.250 1.200 1.250 10,000 +0.02(+1.63%)
Mar 24, 2023 1.280 1.280 1.200 1.230 31,950 -0.05(-3.91%)
Mar 23, 2023 1.200 1.280 1.200 1.280 21,180 +0.10(+8.47%)
Mar 22, 2023 1.200 1.200 1.170 1.180 6,900 -0.04(-3.28%)
Mar 21, 2023 1.220 1.220 1.210 1.220 14,500 +0.03(+2.52%)
Mar 20, 2023 1.300 1.300 1.190 1.190 60,240 -0.05(-4.03%)
Mar 17, 2023 1.230 1.250 1.220 1.240 71,900 +0.02(+1.64%)
Mar 16, 2023 1.210 1.220 1.200 1.220 36,258 +0.01(+0.83%)
Mar 15, 2023 1.200 1.230 1.200 1.210 50,916 +0.00(+0.00%)
Mar 14, 2023 1.180 1.210 1.180 1.210 21,725 +0.02(+1.68%)
Mar 13, 2023 1.130 1.210 1.130 1.190 38,100 +0.06(+5.31%)
Mar 10, 2023 1.130 1.140 1.130 1.130 12,212 +0.00(+0.00%)
Mar 09, 2023 1.140 1.150 1.110 1.130 11,600 +0.03(+2.73%)
Mar 08, 2023 1.080 1.230 1.080 1.100 69,980 +0.00(+0.00%)
Mar 07, 2023 1.140 1.140 1.100 1.100 4,380 -0.06(-5.17%)
Mar 06, 2023 1.040 1.170 1.040 1.160 99,165 +0.12(+11.54%)
Mar 03, 2023 1.000 1.040 1.000 1.040 17,700 +0.04(+4.00%)
Mar 02, 2023 1.020 1.020 0.9900 1.000 32,566 -0.03(-2.91%)
Mar 01, 2023 1.020 1.030 1.020 1.030 18,300 +0.02(+1.98%)
Feb 28, 2023 1.000 1.020 1.000 1.010 53,442 +0.00(+0.00%)
Feb 27, 2023 1.010 1.030 1.010 1.010 18,500 +0.00(+0.00%)
Feb 24, 2023 1.020 1.050 1.000 1.010 7,000 -0.01(-0.98%)
Feb 23, 2023 1.040 1.040 1.000 1.020 70,349 -0.02(-1.92%)
Feb 22, 2023 1.070 1.080 1.040 1.040 7,250 -0.05(-4.59%)
Feb 21, 2023 1.120 1.120 1.080 1.090 33,100 -0.03(-2.68%)
Feb 17, 2023 1.120 0 -0.02(-1.75%)
Feb 16, 2023 1.120 1.160 1.100 1.140 68,668 +0.02(+1.79%)
Feb 15, 2023 1.090 1.120 1.070 1.120 4,036 +0.05(+4.67%)
Feb 14, 2023 1.110 1.110 1.070 1.070 11,400 +0.00(+0.00%)
Feb 13, 2023 1.100 1.110 1.050 1.070 36,750 +0.01(+0.94%)
Feb 10, 2023 1.080 1.080 1.060 1.060 37,575 -0.03(-2.75%)
Feb 09, 2023 1.120 1.120 1.090 1.090 38,120 -0.03(-2.68%)
Feb 08, 2023 1.130 1.130 1.120 1.120 2,700 -0.01(-0.88%)
Feb 07, 2023 1.140 1.140 1.110 1.130 25,564 -0.02(-1.74%)
Feb 06, 2023 1.140 1.200 1.130 1.150 7,915 +0.01(+0.88%)
Feb 03, 2023 1.150 1.180 1.110 1.140 21,400 -0.03(-2.56%)
Feb 02, 2023 1.200 1.200 1.130 1.170 25,594 -0.03(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.