Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0700 0.0700 0.0650 0.0650 102,000 -0.01(-7.14%)
May 29, 2014 0.0650 0.0700 0.0650 0.0700 23,500 -0.00(-6.67%)
May 28, 2014 0.0750 0.0750 0.0750 0.0750 15,459 +0.00(+0.00%)
May 27, 2014 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+7.14%)
May 23, 2014 0.0700 0.0700 0.0700 321 +0.00(+0.00%)
May 22, 2014 0.0700 0.0700 0.0700 0.0700 119,714 +0.00(+0.00%)
May 21, 2014 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
May 20, 2014 0.0700 0.0700 0.0650 0.0700 6,421 +0.00(+0.00%)
May 16, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 15, 2014 0.0750 0.0750 0.0700 0.0700 64,500 +0.00(+0.00%)
May 14, 2014 0.0700 0.0700 0.0700 0.0700 27,300 +0.00(+0.00%)
May 13, 2014 0.0750 0.0750 0.0700 0.0700 106,000 -0.00(-6.67%)
May 12, 2014 0.0800 0.0800 0.0650 0.0750 445,406 +0.00(+0.00%)
May 09, 2014 0.0650 0.0750 0.0650 0.0750 51,993 +0.00(+7.14%)
May 08, 2014 0.0700 0.0700 0.0700 0.0700 2,500 +0.01(+7.69%)
May 07, 2014 0.0650 0.0650 0.0650 0.0650 23,477 +0.00(+0.00%)
May 05, 2014 0.0650 0.0650 0.0650 600 -0.01(-7.14%)
May 01, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 29, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 28, 2014 0.0650 0.0650 0.0650 0.0650 251,000 -0.01(-7.14%)
Apr 25, 2014 0.0700 0.0700 0.0700 0.0700 48,700 +0.01(+7.69%)
Apr 24, 2014 0.0750 0.0750 0.0650 0.0650 156,828 -0.01(-7.14%)
Apr 23, 2014 0.0800 0.0800 0.0700 0.0700 200,033 -0.01(-12.50%)
Apr 22, 2014 0.0700 0.0800 0.0700 0.0800 182,900 +0.01(+14.29%)
Apr 21, 2014 0.0800 0.0800 0.0650 0.0700 215,868 -0.01(-12.50%)
Apr 17, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 16, 2014 0.0650 0.0900 0.0600 0.0800 1,205,100 +0.03(+60.00%)
Apr 15, 2014 0.0650 0.0650 0.0500 0.0500 746,370 +0.00(+0.00%)
Apr 11, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 10, 2014 0.0550 0.0550 0.0450 0.0500 77,900 -0.00(-9.09%)
Apr 07, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 04, 2014 0.0500 0.0550 0.0500 0.0550 267,000 +0.00(+10.00%)
Mar 28, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 25, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 24, 2014 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Mar 17, 2014 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 14, 2014 0.0600 0.0600 0.0600 0.0600 37,500 +0.00(+0.00%)
Mar 13, 2014 0.0600 0.0600 0.0600 0.0600 4,300 +0.00(+9.09%)
Mar 12, 2014 0.0550 0.0550 0.0550 0.0550 2,800 +0.00(+0.00%)
Mar 11, 2014 0.0550 0.0550 0.0550 0.0550 53,000 +0.00(+0.00%)
Mar 10, 2014 0.0550 0.0550 0.0550 0.0550 203,272 +0.00(+0.00%)
Mar 06, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 05, 2014 0.0600 0.0600 0.0550 0.0550 125,120 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.