Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexgenrx Inc (TSV: NXG )

0.2800 -0.0100 (-3.45%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.3200 0.3200 0.3200 0.3200 10,000 -0.01(-3.03%)
May 05, 2023 0.3250 0.3300 0.3250 0.3300 7,500 +0.02(+4.76%)
Apr 28, 2023 0.3150 0 +0.03(+8.62%)
Apr 26, 2023 0.2900 0 +0.00(+0.00%)
Apr 24, 2023 0.2900 0 -0.05(-15.94%)
Apr 05, 2023 0.3450 0 +0.02(+7.81%)
Apr 03, 2023 0.3200 0 +0.04(+16.36%)
Mar 31, 2023 0.2750 0.2750 0.2750 0.2750 4,500 -0.02(-8.33%)
Mar 28, 2023 0.3000 0 +0.00(+0.00%)
Mar 27, 2023 0.3000 0.3000 0.3000 0.3000 500 +0.02(+7.14%)
Mar 16, 2023 0.2800 322 -0.02(-6.67%)
Mar 09, 2023 0.3000 0 +0.00(+0.00%)
Mar 07, 2023 0.3000 0 +0.02(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.