Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (TSV: AFM )

1.170 +0.010 (+0.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.9200 0 -0.05(-5.15%)
Mar 27, 2024 0.9000 0.9700 0.9000 0.9700 763,903 +0.03(+3.19%)
Mar 26, 2024 0.9300 0.9400 0.8500 0.9400 1,452,554 +0.00(+0.00%)
Mar 25, 2024 0.9500 0.9600 0.9300 0.9400 512,255 -0.03(-3.09%)
Mar 22, 2024 0.9600 0.9750 0.9500 0.9700 378,288 +0.01(+1.04%)
Mar 21, 2024 0.9600 0.9700 0.9550 0.9600 90,747 -0.01(-1.03%)
Mar 20, 2024 0.9500 0.9900 0.9500 0.9700 565,568 +0.00(+0.00%)
Mar 19, 2024 1.000 1.000 0.9500 0.9700 590,852 -0.01(-1.02%)
Mar 18, 2024 0.9800 0.9800 0.9500 0.9800 753,069 -0.01(-1.01%)
Mar 15, 2024 0.9700 1.000 0.9600 0.9900 578,267 +0.02(+2.06%)
Mar 14, 2024 0.9600 0.9700 0.9400 0.9700 279,490 +0.01(+1.04%)
Mar 13, 2024 0.9100 0.9600 0.9100 0.9600 721,538 +0.05(+5.49%)
Mar 12, 2024 0.9400 0.9400 0.9100 0.9100 121,684 -0.03(-3.19%)
Mar 11, 2024 0.9500 0.9600 0.9200 0.9400 271,690 -0.01(-1.05%)
Mar 08, 2024 0.9400 0.9500 0.9200 0.9500 457,093 +0.02(+2.15%)
Mar 07, 2024 0.9300 0.9400 0.9100 0.9300 551,559 +0.00(+0.00%)
Mar 06, 2024 0.9100 0.9300 0.9000 0.9300 278,399 +0.05(+5.68%)
Mar 05, 2024 0.8900 0.9000 0.8700 0.8800 158,360 -0.03(-3.30%)
Mar 04, 2024 0.8600 0.9300 0.8500 0.9100 1,286,742 +0.05(+5.81%)
Mar 01, 2024 0.8900 0.9100 0.8600 0.8600 497,644 -0.01(-1.15%)
Feb 29, 2024 0.9100 0.9200 0.8700 0.8700 470,886 -0.03(-3.33%)
Feb 28, 2024 0.9200 0.9400 0.9000 0.9000 186,022 -0.03(-3.23%)
Feb 27, 2024 0.9200 0.9300 0.9100 0.9300 465,228 +0.02(+1.64%)
Feb 26, 2024 0.9400 0.9400 0.9100 0.9150 148,610 -0.03(-3.68%)
Feb 23, 2024 0.8900 0.9700 0.8700 0.9500 932,775 +0.06(+6.74%)
Feb 22, 2024 0.9200 0.9300 0.8900 0.8900 226,355 -0.01(-1.11%)
Feb 21, 2024 0.9200 0.9200 0.8950 0.9000 340,643 -0.02(-1.64%)
Feb 20, 2024 0.9200 0.9400 0.9100 0.9150 824,148 -0.02(-2.66%)
Feb 16, 2024 0.9400 0 +0.01(+1.08%)
Feb 15, 2024 0.9700 0.9700 0.9200 0.9300 267,979 -0.02(-2.11%)
Feb 14, 2024 0.9500 0.9700 0.9400 0.9500 679,499 +0.00(+0.00%)
Feb 13, 2024 0.9500 0.9900 0.9400 0.9500 915,319 -0.02(-2.06%)
Feb 12, 2024 0.9300 0.9750 0.9000 0.9700 683,969 +0.04(+4.30%)
Feb 09, 2024 0.8800 0.9300 0.8800 0.9300 543,175 +0.03(+3.33%)
Feb 08, 2024 0.9000 0.9200 0.8800 0.9000 211,722 +0.00(+0.00%)
Feb 07, 2024 0.8700 0.9000 0.8700 0.9000 173,194 +0.02(+2.27%)
Feb 06, 2024 0.8300 0.8900 0.8300 0.8800 222,713 +0.05(+6.02%)
Feb 05, 2024 0.8600 0.8600 0.8100 0.8300 523,717 -0.01(-1.19%)
Feb 02, 2024 0.8600 0.8600 0.8400 0.8400 366,221 -0.02(-2.33%)
Feb 01, 2024 0.9000 0.9000 0.8600 0.8600 299,181 -0.02(-2.27%)
Jan 31, 2024 0.9200 0.9400 0.8800 0.8800 549,019 -0.04(-4.35%)
Jan 30, 2024 0.9100 0.9200 0.8800 0.9200 501,562 +0.01(+1.10%)
Jan 29, 2024 0.9200 0.9300 0.8900 0.9100 1,092,266 -0.02(-2.15%)
Jan 26, 2024 0.8800 0.9300 0.8800 0.9300 400,884 +0.05(+5.68%)
Jan 25, 2024 0.9200 0.9200 0.8600 0.8800 651,798 -0.03(-3.30%)
Jan 24, 2024 0.8800 0.9100 0.8800 0.9100 2,728,080 +0.05(+5.81%)
Jan 23, 2024 0.8300 0.8700 0.8200 0.8600 601,093 +0.04(+4.24%)
Jan 22, 2024 0.8200 0.8300 0.8150 0.8250 303,739 +0.01(+0.61%)
Jan 19, 2024 0.8200 0.8400 0.8200 0.8200 286,585 -0.01(-1.20%)
Jan 18, 2024 0.8200 0.8300 0.8200 0.8300 431,497 +0.01(+1.22%)
Jan 17, 2024 0.8000 0.8200 0.7900 0.8200 295,113 +0.02(+2.50%)
Jan 16, 2024 0.8000 0.8000 0.7800 0.8000 220,601 +0.01(+1.27%)
Jan 15, 2024 0.7900 0.8100 0.7800 0.7900 269,781 +0.02(+2.60%)
Jan 12, 2024 0.8000 0.8100 0.7700 0.7700 973,035 -0.02(-2.53%)
Jan 11, 2024 0.8200 0.8200 0.7900 0.7900 1,424,235 -0.03(-3.66%)
Jan 10, 2024 0.8300 0.8300 0.8000 0.8200 740,940 -0.01(-1.20%)
Jan 09, 2024 0.8300 0.8400 0.8200 0.8300 497,470 +0.00(+0.00%)
Jan 08, 2024 0.8300 0.8400 0.8200 0.8300 221,413 +0.00(+0.00%)
Jan 05, 2024 0.8500 0.8650 0.8200 0.8300 1,174,629 -0.02(-2.35%)
Jan 04, 2024 0.8700 0.8700 0.8450 0.8500 299,153 -0.01(-1.16%)
Jan 03, 2024 0.8800 0.8800 0.8500 0.8600 387,636 -0.04(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.