Indicators

(TSV: TINY )

2.800 +0.030 (+1.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	2.830	2.900	2.770	2.800	44,224	+0.03(+1.08%)
May 17, 2024				2.770	0	-0.08(-2.81%)
May 16, 2024	2.820	2.850	2.790	2.850	9,064	+0.03(+1.06%)
May 15, 2024	2.780	2.820	2.780	2.820	6,751	+0.06(+2.17%)
May 14, 2024	2.820	2.840	2.730	2.760	38,527	-0.02(-0.72%)
May 13, 2024	2.780	2.820	2.740	2.780	40,684	+0.02(+0.72%)
May 10, 2024	2.750	2.790	2.720	2.760	6,385	+0.05(+1.85%)
May 09, 2024	2.750	2.980	2.710	2.710	33,233	+0.00(+0.00%)
May 08, 2024	2.760	2.760	2.700	2.710	6,081	-0.02(-0.73%)
May 07, 2024	2.750	2.870	2.710	2.730	54,677	-0.02(-0.73%)
May 06, 2024	2.800	2.890	2.740	2.750	36,017	+0.03(+1.10%)
May 03, 2024	2.740	2.850	2.700	2.720	37,877	-0.02(-0.73%)
May 02, 2024	2.770	2.820	2.690	2.740	19,117	+0.02(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.